Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.73

Opening Price0.73

No. of Shares390

Div0.00

Change0.02

Closing Price0.73

Average Price0.73

P/EN

Value Traded285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2006	1.82	1.78	1.78	13,776	11	7,700
12/12/2006	1.84	1.83	1.84	3,752	5	2,050
11/12/2006	1.85	1.81	1.85	4,488	6	2,446
10/12/2006	1.86	1.85	1.85	4,742	8	2,552
07/12/2006	1.88	1.85	1.85	5,006	4	2,700
06/12/2006	1.85	1.85	1.85	2,313	3	1,250
05/12/2006	1.82	1.82	1.82	2,732	5	1,501
04/12/2006	1.88	1.88	1.88	188	1	100
03/12/2006	1.90	1.83	1.86	2,350	5	1,261
30/11/2006	1.90	1.90	1.90	190	1	100
29/11/2006	1.89	1.87	1.87	39,102	17	20,900
28/11/2006	1.90	1.89	1.90	4,358	10	2,296
27/11/2006	1.93	1.90	1.90	17,110	12	9,000
26/11/2006	1.93	1.93	1.93	97	1	50
23/11/2006	1.90	1.87	1.90	8,630	8	4,550
22/11/2006	1.92	1.90	1.90	3,810	3	2,000
21/11/2006	1.93	1.90	1.93	2,241	6	1,177
20/11/2006	1.90	1.90	1.90	9,975	9	5,250
19/11/2006	1.93	1.90	1.93	1,997	2	1,050
16/11/2006	1.94	1.90	1.90	71,603	24	37,450

Download Table