NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 2.02 | 1.97 | 2.01 | 5,618 | 7 | 2,800 |
| 01/06/2006 | 2.05 | 2.04 | 2.05 | 5,306 | 8 | 2,600 |
| 31/05/2006 | 2.02 | 2.00 | 2.02 | 8,042 | 6 | 4,000 |
| 30/05/2006 | 2.05 | 2.00 | 2.05 | 28,969 | 14 | 14,350 |
| 29/05/2006 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |
| 28/05/2006 | 2.00 | 1.98 | 2.00 | 5,588 | 6 | 2,797 |
| 24/05/2006 | 2.05 | 2.04 | 2.04 | 611 | 3 | 299 |
| 23/05/2006 | 2.05 | 2.03 | 2.04 | 3,864 | 4 | 1,900 |
| 22/05/2006 | 2.05 | 2.03 | 2.03 | 5,623 | 5 | 2,750 |
| 21/05/2006 | 2.10 | 2.03 | 2.04 | 23,792 | 19 | 11,648 |
| 18/05/2006 | 2.10 | 2.01 | 2.08 | 24,258 | 19 | 11,840 |
| 17/05/2006 | 2.06 | 2.06 | 2.06 | 1,030 | 1 | 500 |
| 16/05/2006 | 2.09 | 2.08 | 2.08 | 3,125 | 3 | 1,500 |
| 15/05/2006 | 2.08 | 2.04 | 2.08 | 8,537 | 11 | 4,124 |
| 14/05/2006 | 2.09 | 2.07 | 2.08 | 10,637 | 9 | 5,100 |
| 11/05/2006 | 2.08 | 2.07 | 2.07 | 1,972 | 5 | 950 |
| 09/05/2006 | 2.14 | 2.05 | 2.14 | 29,987 | 22 | 14,439 |
| 08/05/2006 | 2.30 | 2.15 | 2.15 | 37,800 | 18 | 17,400 |
| 07/05/2006 | 2.26 | 2.16 | 2.26 | 304,991 | 100 | 136,182 |
| 04/05/2006 | 2.16 | 2.05 | 2.16 | 148,314 | 60 | 68,760 |