NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,559
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded1,226
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2004 | 2.36 | 2.32 | 2.33 | 60,603 | 30 | 25,985 |
09/11/2004 | 2.40 | 2.30 | 2.35 | 250,701 | 39 | 108,200 |
08/11/2004 | 2.35 | 2.32 | 2.32 | 12,821 | 5 | 5,496 |
07/11/2004 | 2.37 | 2.30 | 2.35 | 37,465 | 29 | 16,000 |
04/11/2004 | 2.48 | 2.30 | 2.37 | 302,841 | 20 | 123,784 |
02/11/2004 | 2.37 | 2.30 | 2.37 | 62,350 | 39 | 26,940 |
01/11/2004 | 2.34 | 2.28 | 2.30 | 81,088 | 40 | 35,239 |
31/10/2004 | 2.35 | 2.25 | 2.27 | 250,826 | 62 | 111,260 |
28/10/2004 | 2.32 | 2.25 | 2.25 | 78,032 | 32 | 34,190 |
27/10/2004 | 2.35 | 2.30 | 2.30 | 2,222 | 9 | 957 |
26/10/2004 | 2.37 | 2.37 | 2.37 | 237 | 1 | 100 |
25/10/2004 | 2.35 | 2.33 | 2.33 | 6,088 | 13 | 2,593 |
24/10/2004 | 2.35 | 2.30 | 2.35 | 99,928 | 20 | 42,850 |
21/10/2004 | 2.33 | 2.33 | 2.33 | 1,570 | 3 | 674 |
20/10/2004 | 2.35 | 2.35 | 2.35 | 15,510 | 7 | 6,600 |
19/10/2004 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
18/10/2004 | 2.40 | 2.39 | 2.40 | 26,866 | 11 | 11,200 |
17/10/2004 | 2.39 | 2.36 | 2.39 | 39,893 | 18 | 16,700 |
14/10/2004 | 2.34 | 2.33 | 2.34 | 12,828 | 12 | 5,500 |
13/10/2004 | 2.35 | 2.34 | 2.34 | 21,997 | 10 | 9,396 |