NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2006 | 2.10 | 2.05 | 2.08 | 16,196 | 12 | 7,800 |
| 26/03/2006 | 2.07 | 2.02 | 2.05 | 13,055 | 11 | 6,386 |
| 23/03/2006 | 2.03 | 2.03 | 2.03 | 1,979 | 1 | 975 |
| 22/03/2006 | 2.06 | 2.03 | 2.04 | 19,933 | 15 | 9,743 |
| 21/03/2006 | 2.05 | 2.00 | 2.03 | 7,312 | 4 | 3,596 |
| 20/03/2006 | 2.04 | 2.04 | 2.04 | 1,020 | 1 | 500 |
| 19/03/2006 | 2.05 | 2.01 | 2.01 | 1,736 | 4 | 860 |
| 16/03/2006 | 2.07 | 2.01 | 2.03 | 3,766 | 6 | 1,855 |
| 15/03/2006 | 2.01 | 1.96 | 1.99 | 18,572 | 20 | 9,360 |
| 14/03/2006 | 2.08 | 1.99 | 2.05 | 11,185 | 14 | 5,450 |
| 13/03/2006 | 2.07 | 2.00 | 2.07 | 5,690 | 12 | 2,800 |
| 12/03/2006 | 2.02 | 2.00 | 2.01 | 4,084 | 7 | 2,024 |
| 09/03/2006 | 2.10 | 2.00 | 2.09 | 45,220 | 31 | 21,857 |
| 08/03/2006 | 2.05 | 1.90 | 2.05 | 22,680 | 22 | 11,100 |
| 07/03/2006 | 2.02 | 1.92 | 1.96 | 7,578 | 12 | 3,849 |
| 06/03/2006 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 02/03/2006 | 1.99 | 1.88 | 1.89 | 97,851 | 41 | 51,151 |
| 01/03/2006 | 1.96 | 1.90 | 1.95 | 12,806 | 12 | 6,649 |
| 28/02/2006 | 2.12 | 1.97 | 2.00 | 10,654 | 20 | 5,247 |
| 27/02/2006 | 2.07 | 2.04 | 2.07 | 17,352 | 18 | 8,498 |