Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2006 2.14 2.08 2.08 7,107 13 3,400
24/01/2006 2.14 2.09 2.14 2,503 6 1,190
23/01/2006 2.19 2.10 2.17 55,043 45 25,594
22/01/2006 2.15 2.08 2.15 9,382 9 4,423
19/01/2006 2.16 2.15 2.16 2,585 4 1,200
18/01/2006 2.10 2.10 2.10 11,804 3 5,621
17/01/2006 2.05 2.05 2.05 1,025 2 500
16/01/2006 2.10 2.08 2.10 8,880 12 4,250
15/01/2006 2.18 2.06 2.18 10,679 14 5,116
05/01/2006 2.15 2.11 2.12 2,805 13 1,321
04/01/2006 2.15 2.12 2.15 6,865 9 3,200
03/01/2006 2.15 2.15 2.15 4,300 3 2,000
02/01/2006 2.18 2.10 2.18 35,211 15 16,748
28/12/2005 2.10 2.04 2.10 15,046 20 7,275
27/12/2005 2.05 2.02 2.05 4,236 8 2,074
26/12/2005 2.10 2.08 2.10 588 3 280
22/12/2005 2.08 2.05 2.05 11,024 13 5,365
21/12/2005 2.10 2.03 2.10 6,181 10 3,000
20/12/2005 2.08 2.00 2.07 18,117 16 8,900
19/12/2005 2.00 2.00 2.00 396 1 198
Download Table