Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 2.00 1.95 1.98 24,986 17 12,735
23/02/2006 2.07 2.02 2.05 5,203 10 2,543
22/02/2006 2.08 2.02 2.07 34,331 28 16,788
21/02/2006 1.99 1.90 1.99 15,046 20 7,836
20/02/2006 2.07 2.00 2.00 3,235 4 1,600
19/02/2006 2.10 2.00 2.03 2,841 4 1,393
16/02/2006 2.12 2.07 2.10 22,140 15 10,547
15/02/2006 2.10 2.01 2.10 19,666 17 9,588
14/02/2006 2.04 2.00 2.02 13,349 17 6,619
13/02/2006 2.10 2.04 2.05 18,203 14 8,829
12/02/2006 2.09 2.05 2.05 2,048 3 996
09/02/2006 2.14 2.05 2.10 9,212 15 4,407
08/02/2006 2.07 2.05 2.07 2,983 5 1,450
07/02/2006 2.11 2.05 2.05 4,865 10 2,343
06/02/2006 2.14 2.01 2.05 10,736 8 5,215
05/02/2006 2.12 2.08 2.08 2,230 6 1,070
02/02/2006 2.08 2.00 2.05 6,644 10 3,248
01/02/2006 2.12 2.08 2.08 18,633 18 8,900
29/01/2006 2.19 2.11 2.15 4,606 7 2,145
26/01/2006 2.14 2.06 2.14 5,421 10 2,596
Download Table