NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2005 | 2.23 | 2.22 | 2.23 | 3,665 | 4 | 1,650 |
| 17/11/2005 | 2.25 | 2.21 | 2.25 | 22,271 | 18 | 10,000 |
| 16/11/2005 | 2.28 | 2.23 | 2.27 | 5,640 | 7 | 2,500 |
| 15/11/2005 | 2.27 | 2.25 | 2.25 | 21,008 | 14 | 9,300 |
| 14/11/2005 | 2.35 | 2.30 | 2.30 | 2,770 | 2 | 1,200 |
| 09/11/2005 | 2.28 | 2.22 | 2.26 | 13,497 | 9 | 5,998 |
| 08/11/2005 | 2.28 | 2.21 | 2.28 | 4,761 | 4 | 2,100 |
| 07/11/2005 | 2.38 | 2.30 | 2.31 | 18,495 | 7 | 7,983 |
| 06/11/2005 | 2.38 | 2.35 | 2.38 | 7,819 | 15 | 3,317 |
| 01/11/2005 | 2.40 | 2.40 | 2.40 | 12 | 1 | 5 |
| 31/10/2005 | 2.29 | 2.28 | 2.29 | 9,692 | 13 | 4,235 |
| 30/10/2005 | 2.28 | 2.25 | 2.28 | 18,065 | 21 | 7,949 |
| 27/10/2005 | 2.30 | 2.30 | 2.30 | 1,495 | 2 | 650 |
| 26/10/2005 | 2.30 | 2.27 | 2.29 | 1,145 | 3 | 500 |
| 25/10/2005 | 2.35 | 2.25 | 2.35 | 1,528 | 5 | 655 |
| 23/10/2005 | 2.35 | 2.35 | 2.35 | 11,750 | 1 | 5,000 |
| 20/10/2005 | 2.35 | 2.25 | 2.35 | 5,128 | 8 | 2,250 |
| 19/10/2005 | 2.26 | 2.21 | 2.25 | 16,373 | 11 | 7,275 |
| 17/10/2005 | 2.28 | 2.22 | 2.26 | 2,745 | 7 | 1,208 |
| 13/10/2005 | 2.30 | 2.30 | 2.30 | 5,175 | 3 | 2,250 |