NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2004 | 2.36 | 2.24 | 2.36 | 400,288 | 71 | 170,035 |
09/08/2004 | 2.32 | 2.25 | 2.25 | 40,576 | 25 | 17,917 |
08/08/2004 | 2.37 | 2.34 | 2.34 | 121,748 | 45 | 51,747 |
05/08/2004 | 2.40 | 2.35 | 2.38 | 389,314 | 64 | 165,400 |
04/08/2004 | 2.41 | 2.38 | 2.40 | 25,028 | 17 | 10,440 |
03/08/2004 | 2.43 | 2.41 | 2.42 | 65,472 | 30 | 27,050 |
02/08/2004 | 2.46 | 2.41 | 2.43 | 120,529 | 41 | 49,502 |
01/08/2004 | 2.46 | 2.36 | 2.46 | 103,098 | 43 | 42,650 |
29/07/2004 | 2.41 | 2.39 | 2.41 | 36,598 | 11 | 15,250 |
28/07/2004 | 2.41 | 2.39 | 2.41 | 7,180 | 4 | 3,000 |
27/07/2004 | 2.42 | 2.40 | 2.40 | 54,320 | 38 | 22,591 |
26/07/2004 | 2.52 | 2.43 | 2.43 | 62,770 | 20 | 25,450 |
25/07/2004 | 2.50 | 2.48 | 2.49 | 98,684 | 54 | 39,657 |
22/07/2004 | 2.50 | 2.44 | 2.44 | 67,063 | 29 | 27,350 |
21/07/2004 | 2.48 | 2.46 | 2.48 | 1,726 | 2 | 700 |
20/07/2004 | 2.50 | 2.48 | 2.49 | 69,740 | 34 | 28,000 |
19/07/2004 | 2.54 | 2.50 | 2.50 | 165,513 | 74 | 65,750 |
18/07/2004 | 2.60 | 2.52 | 2.54 | 180,840 | 77 | 70,550 |
15/07/2004 | 2.62 | 2.57 | 2.57 | 199,516 | 92 | 77,150 |
14/07/2004 | 2.67 | 2.56 | 2.61 | 976,734 | 256 | 372,448 |