Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2005 2.45 2.40 2.42 8,315 11 3,423
12/09/2005 2.52 2.45 2.45 3,708 4 1,508
11/09/2005 2.53 2.46 2.51 27,793 14 11,135
08/09/2005 2.47 2.45 2.46 11,877 9 4,824
07/09/2005 2.50 2.47 2.47 46,817 17 18,746
06/09/2005 2.54 2.50 2.50 82,537 28 32,850
05/09/2005 2.50 2.45 2.50 21,375 14 8,555
04/09/2005 2.57 2.50 2.56 63,360 26 24,852
31/08/2005 2.55 2.48 2.55 52,841 22 21,058
30/08/2005 2.60 2.49 2.55 72,441 17 28,951
29/08/2005 2.69 2.51 2.60 111,814 21 42,150
28/08/2005 2.65 2.54 2.64 340,506 92 128,879
25/08/2005 2.54 2.35 2.53 398,674 107 158,850
24/08/2005 2.49 2.42 2.42 39,564 9 16,200
23/08/2005 2.47 2.42 2.44 34,832 22 14,250
22/08/2005 2.45 2.36 2.45 38,101 22 15,980
21/08/2005 2.40 2.32 2.39 39,292 24 16,783
18/08/2005 2.40 2.25 2.39 13,231 15 5,796
17/08/2005 2.39 2.33 2.35 70,029 39 29,750
16/08/2005 2.34 2.30 2.33 52,933 34 22,934
Download Table