NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2004 | 1.74 | 1.71 | 1.74 | 8,668 | 11 | 5,000 |
| 03/05/2004 | 1.71 | 1.71 | 1.71 | 6,840 | 10 | 4,000 |
| 29/04/2004 | 1.70 | 1.69 | 1.70 | 17,719 | 18 | 10,457 |
| 28/04/2004 | 1.69 | 1.67 | 1.69 | 4,467 | 8 | 2,650 |
| 27/04/2004 | 1.69 | 1.66 | 1.69 | 8,966 | 11 | 5,350 |
| 26/04/2004 | 1.66 | 1.63 | 1.66 | 17,237 | 20 | 10,518 |
| 25/04/2004 | 1.65 | 1.64 | 1.64 | 23,995 | 15 | 14,600 |
| 22/04/2004 | 1.64 | 1.63 | 1.64 | 201,954 | 94 | 123,356 |
| 21/04/2004 | 1.66 | 1.65 | 1.66 | 10,808 | 11 | 6,550 |
| 20/04/2004 | 1.66 | 1.65 | 1.65 | 20,250 | 11 | 12,250 |
| 19/04/2004 | 1.66 | 1.66 | 1.66 | 3,320 | 3 | 2,000 |
| 18/04/2004 | 1.66 | 1.64 | 1.64 | 5,775 | 8 | 3,500 |
| 15/04/2004 | 1.68 | 1.67 | 1.67 | 5,774 | 10 | 3,450 |
| 14/04/2004 | 1.68 | 1.66 | 1.68 | 17,905 | 17 | 10,750 |
| 13/04/2004 | 1.70 | 1.69 | 1.69 | 1,689 | 6 | 998 |
| 11/04/2004 | 1.78 | 1.75 | 1.77 | 208,306 | 97 | 117,900 |
| 08/04/2004 | 1.79 | 1.77 | 1.77 | 3,719 | 3 | 2,100 |
| 07/04/2004 | 1.78 | 1.76 | 1.77 | 34,430 | 21 | 19,500 |
| 06/04/2004 | 1.78 | 1.78 | 1.78 | 1,958 | 4 | 1,100 |
| 05/04/2004 | 1.79 | 1.77 | 1.78 | 39,636 | 33 | 22,245 |