NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2003 | 1.11 | 1.06 | 1.11 | 281,462 | 169 | 257,786 |
| 04/05/2003 | 1.06 | 1.04 | 1.06 | 88,010 | 63 | 83,800 |
| 30/04/2003 | 1.04 | 1.01 | 1.04 | 128,156 | 99 | 124,652 |
| 29/04/2003 | 1.01 | 0.99 | 1.01 | 129,462 | 71 | 129,283 |
| 28/04/2003 | 1.00 | 0.97 | 0.99 | 97,045 | 60 | 98,411 |
| 27/04/2003 | 0.98 | 0.97 | 0.98 | 7,864 | 16 | 8,100 |
| 24/04/2003 | 0.97 | 0.96 | 0.97 | 15,755 | 11 | 16,250 |
| 23/04/2003 | 0.96 | 0.96 | 0.96 | 8,640 | 11 | 9,000 |
| 22/04/2003 | 0.98 | 0.96 | 0.97 | 44,105 | 48 | 45,750 |
| 21/04/2003 | 0.98 | 0.98 | 0.98 | 3,430 | 9 | 3,500 |
| 20/04/2003 | 0.99 | 0.98 | 0.98 | 2,140 | 7 | 2,171 |
| 17/04/2003 | 1.00 | 0.99 | 0.99 | 23,856 | 23 | 23,985 |
| 16/04/2003 | 1.01 | 0.99 | 0.99 | 38,171 | 22 | 37,925 |
| 15/04/2003 | 1.00 | 0.99 | 1.00 | 89,989 | 59 | 90,099 |
| 14/04/2003 | 1.02 | 1.00 | 1.00 | 147,298 | 93 | 146,199 |
| 13/04/2003 | 1.01 | 0.98 | 1.01 | 82,962 | 56 | 83,278 |
| 10/04/2003 | 1.00 | 0.97 | 0.99 | 206,982 | 120 | 209,271 |
| 08/04/2003 | 1.02 | 1.01 | 1.01 | 115,977 | 90 | 114,100 |
| 07/04/2003 | 1.02 | 0.99 | 1.02 | 236,947 | 144 | 235,314 |
| 06/04/2003 | 0.99 | 0.99 | 0.99 | 116,424 | 139 | 117,600 |