Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares95

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded67

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2004	2.39	2.37	2.38	21,349	11	8,945
16/09/2004	2.38	2.36	2.38	12,760	11	5,374
15/09/2004	2.38	2.38	2.38	2,380	1	1,000
14/09/2004	2.42	2.35	2.42	56,824	43	23,630
13/09/2004	2.40	2.38	2.40	2,396	2	1,000
09/09/2004	2.38	2.38	2.38	10,710	10	4,500
08/09/2004	2.38	2.36	2.37	91,726	28	38,729
07/09/2004	2.39	2.38	2.38	33,440	12	14,000
06/09/2004	2.40	2.39	2.39	13,442	12	5,614
05/09/2004	2.40	2.39	2.40	164,762	41	68,759
02/09/2004	2.40	2.39	2.39	92,365	27	38,600
01/09/2004	2.41	2.39	2.40	94,254	39	39,250
31/08/2004	2.39	2.38	2.39	27,335	18	11,443
30/08/2004	2.37	2.35	2.37	113,164	36	48,000
29/08/2004	2.36	2.33	2.36	91,454	28	39,097
26/08/2004	2.34	2.33	2.34	47,309	22	20,225
25/08/2004	2.36	2.34	2.34	40,972	14	17,500
24/08/2004	2.36	2.31	2.36	924	6	396
23/08/2004	2.30	2.28	2.30	321,317	50	140,272
22/08/2004	2.35	2.34	2.34	8,210	3	3,500

Download Table