Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2018	0.43	0.42	0.42	2,913	11	6,911
26/04/2018	0.43	0.42	0.43	6,975	23	16,600
25/04/2018	0.43	0.42	0.42	591	6	1,400
24/04/2018	0.44	0.43	0.43	17,395	42	40,450
23/04/2018	0.43	0.42	0.43	14,494	40	33,800
22/04/2018	0.43	0.42	0.42	339	2	800
19/04/2018	0.43	0.41	0.43	71,956	108	172,668
18/04/2018	0.43	0.41	0.41	54,646	82	132,588
17/04/2018	0.45	0.43	0.43	23,627	47	54,608
16/04/2018	0.46	0.45	0.45	38,119	65	84,250
15/04/2018	0.47	0.47	0.47	125,725	4	267,500
12/04/2018	0.48	0.46	0.48	2,750	14	5,900
11/04/2018	0.47	0.46	0.47	5,917	14	12,700
10/04/2018	0.48	0.47	0.48	3,506	10	7,450
09/04/2018	0.48	0.48	0.48	768	5	1,600
05/04/2018	0.48	0.47	0.48	499	4	1,050
04/04/2018	0.49	0.47	0.49	15,032	20	31,319
03/04/2018	0.49	0.44	0.49	134,521	135	294,248
02/04/2018	0.46	0.45	0.46	6,139	13	13,637
01/04/2018	0.46	0.46	0.46	184	1	400

Download Table