Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2017	0.54	0.53	0.53	19,874	38	37,360
19/04/2017	0.54	0.53	0.54	2,562	13	4,800
18/04/2017	0.53	0.53	0.53	3,604	13	6,800
17/04/2017	0.54	0.53	0.54	11,718	37	22,050
16/04/2017	0.55	0.54	0.54	11,206	16	20,750
13/04/2017	0.59	0.58	0.58	31,648	48	54,184
12/04/2017	0.59	0.59	0.59	23,954	30	40,600
11/04/2017	0.60	0.59	0.59	15,990	23	26,800
10/04/2017	0.61	0.60	0.60	3,914	7	6,417
09/04/2017	0.62	0.60	0.60	63,656	63	103,820
06/04/2017	0.60	0.59	0.60	14,218	15	23,702
05/04/2017	0.61	0.60	0.60	12,281	14	20,281
04/04/2017	0.61	0.59	0.61	13,187	11	22,286
03/04/2017	0.60	0.60	0.60	5,474	8	9,123
02/04/2017	0.60	0.59	0.60	14,549	20	24,290
30/03/2017	0.60	0.59	0.60	13,758	12	23,300
29/03/2017	0.60	0.59	0.60	8,825	12	14,940
28/03/2017	0.60	0.59	0.59	12,469	19	21,132
27/03/2017	0.60	0.59	0.60	18,023	24	30,539
26/03/2017	0.60	0.59	0.59	11,385	24	19,151

Download Table