Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2017	0.59	0.59	0.59	66,198	52	112,200
22/03/2017	0.60	0.59	0.60	2,164	10	3,640
21/03/2017	0.60	0.60	0.60	16,010	20	26,684
20/03/2017	0.60	0.60	0.60	9,125	12	15,208
19/03/2017	0.61	0.60	0.61	14,988	25	24,978
16/03/2017	0.60	0.59	0.60	6,891	16	11,582
15/03/2017	0.60	0.60	0.60	32,585	42	54,308
14/03/2017	0.61	0.60	0.60	34,622	50	57,581
13/03/2017	0.62	0.60	0.61	162,188	146	268,612
12/03/2017	0.59	0.58	0.59	21,746	43	37,450
09/03/2017	0.57	0.56	0.57	15,955	19	28,000
08/03/2017	0.56	0.56	0.56	2,786	14	4,975
07/03/2017	0.57	0.56	0.57	6,661	8	11,887
05/03/2017	0.56	0.56	0.56	560	1	1,000
02/03/2017	0.57	0.56	0.56	9,107	10	16,240
01/03/2017	0.57	0.56	0.57	8,764	11	15,410
28/02/2017	0.57	0.57	0.57	234	2	411
27/02/2017	0.57	0.57	0.57	3,287	6	5,766
26/02/2017	0.57	0.57	0.57	1,140	4	2,000
23/02/2017	0.57	0.56	0.56	2,530	3	4,500

Download Table