UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2006 | 4.35 | 4.12 | 4.31 | 5,711,171 | 1018 | 1,332,539 |
| 23/05/2006 | 4.39 | 4.13 | 4.20 | 4,979,153 | 968 | 1,166,782 |
| 22/05/2006 | 4.53 | 4.24 | 4.34 | 10,940,079 | 1704 | 2,477,043 |
| 21/05/2006 | 4.33 | 4.18 | 4.33 | 5,265,449 | 881 | 1,228,937 |
| 18/05/2006 | 4.13 | 3.82 | 4.13 | 6,401,828 | 1278 | 1,592,346 |
| 17/05/2006 | 4.24 | 3.96 | 3.96 | 5,199,947 | 940 | 1,290,382 |
| 16/05/2006 | 4.45 | 4.16 | 4.16 | 10,289,678 | 1359 | 2,408,122 |
| 15/05/2006 | 4.63 | 4.37 | 4.37 | 8,085,151 | 1280 | 1,809,563 |
| 14/05/2006 | 4.78 | 4.59 | 4.60 | 11,401,557 | 1649 | 2,431,461 |
| 11/05/2006 | 4.69 | 4.41 | 4.60 | 11,949,960 | 1771 | 2,610,883 |
| 10/05/2006 | 4.50 | 4.16 | 4.50 | 14,663,669 | 1976 | 3,332,782 |
| 09/05/2006 | 4.73 | 4.29 | 4.29 | 15,284,947 | 1956 | 3,456,075 |
| 08/05/2006 | 4.97 | 4.51 | 4.51 | 25,217,846 | 2068 | 5,161,111 |
| 07/05/2006 | 4.74 | 4.74 | 4.74 | 1,540,856 | 93 | 325,075 |
| 04/05/2006 | 4.52 | 4.40 | 4.52 | 6,171,336 | 601 | 1,380,644 |
| 03/05/2006 | 4.31 | 4.25 | 4.31 | 6,819,833 | 770 | 1,582,700 |
| 02/05/2006 | 4.11 | 4.05 | 4.11 | 3,184,805 | 395 | 777,362 |
| 01/05/2006 | 3.92 | 3.80 | 3.92 | 6,099,802 | 1102 | 1,563,600 |
| 27/04/2006 | 3.80 | 3.60 | 3.74 | 7,571,362 | 1512 | 2,038,896 |
| 26/04/2006 | 3.88 | 3.65 | 3.70 | 8,427,509 | 1583 | 2,236,137 |