UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2006 | 2.72 | 2.65 | 2.71 | 1,153,589 | 556 | 427,302 |
| 26/03/2006 | 2.68 | 2.50 | 2.64 | 1,045,012 | 484 | 401,031 |
| 23/03/2006 | 2.74 | 2.57 | 2.59 | 1,318,601 | 702 | 495,845 |
| 22/03/2006 | 2.80 | 2.65 | 2.69 | 3,132,280 | 1237 | 1,146,951 |
| 21/03/2006 | 2.71 | 2.53 | 2.70 | 3,004,798 | 959 | 1,146,894 |
| 20/03/2006 | 2.75 | 2.65 | 2.65 | 4,427,553 | 1001 | 1,661,011 |
| 19/03/2006 | 2.97 | 2.79 | 2.79 | 3,832,403 | 1122 | 1,360,466 |
| 16/03/2006 | 3.10 | 2.86 | 2.93 | 5,478,528 | 1440 | 1,861,259 |
| 15/03/2006 | 3.01 | 3.01 | 3.01 | 99,372 | 43 | 33,014 |
| 14/03/2006 | 3.27 | 3.16 | 3.16 | 1,295,289 | 467 | 406,694 |
| 13/03/2006 | 3.36 | 3.24 | 3.32 | 4,893,222 | 1222 | 1,497,399 |
| 12/03/2006 | 3.69 | 3.41 | 3.41 | 3,389,229 | 964 | 964,446 |
| 09/03/2006 | 3.58 | 3.42 | 3.58 | 3,981,325 | 823 | 1,123,108 |
| 08/03/2006 | 3.41 | 3.32 | 3.41 | 1,677,762 | 362 | 496,980 |
| 07/03/2006 | 3.55 | 3.25 | 3.25 | 8,172,660 | 1142 | 2,496,611 |
| 06/03/2006 | 3.42 | 3.42 | 3.42 | 73,886 | 9 | 21,604 |
| 05/03/2006 | 3.60 | 3.60 | 3.60 | 222,808 | 32 | 61,891 |
| 02/03/2006 | 3.79 | 3.79 | 3.79 | 346,463 | 33 | 91,415 |
| 01/03/2006 | 4.09 | 3.98 | 3.98 | 1,638,486 | 223 | 406,679 |
| 28/02/2006 | 4.38 | 4.18 | 4.18 | 4,023,368 | 687 | 954,417 |