UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2006 | 4.40 | 4.40 | 4.40 | 2,697 | 8 | 613 |
| 26/02/2006 | 4.63 | 4.63 | 4.63 | 113,319 | 18 | 24,475 |
| 22/02/2006 | 4.87 | 4.41 | 4.87 | 6,482,805 | 1280 | 1,391,270 |
| 21/02/2006 | 4.64 | 4.64 | 4.64 | 364,922 | 102 | 78,647 |
| 20/02/2006 | 4.99 | 4.88 | 4.88 | 2,590,843 | 369 | 529,932 |
| 19/02/2006 | 5.49 | 5.13 | 5.13 | 2,541,771 | 740 | 482,620 |
| 16/02/2006 | 5.58 | 5.32 | 5.40 | 2,342,074 | 763 | 429,222 |
| 15/02/2006 | 5.65 | 5.29 | 5.36 | 4,165,914 | 1007 | 776,441 |
| 14/02/2006 | 5.96 | 5.56 | 5.56 | 2,449,387 | 563 | 431,345 |
| 13/02/2006 | 6.10 | 5.81 | 5.85 | 2,702,773 | 734 | 458,230 |
| 12/02/2006 | 6.17 | 5.92 | 6.11 | 2,680,572 | 716 | 441,759 |
| 09/02/2006 | 6.14 | 5.92 | 6.08 | 2,522,645 | 634 | 418,972 |
| 08/02/2006 | 6.38 | 6.05 | 6.06 | 1,856,407 | 539 | 298,900 |
| 07/02/2006 | 6.39 | 6.05 | 6.27 | 2,557,128 | 614 | 409,348 |
| 06/02/2006 | 6.55 | 6.19 | 6.22 | 3,812,245 | 792 | 607,977 |
| 05/02/2006 | 6.56 | 6.32 | 6.51 | 3,576,895 | 715 | 554,413 |
| 02/02/2006 | 6.58 | 6.29 | 6.39 | 4,161,333 | 777 | 644,846 |
| 01/02/2006 | 6.30 | 6.12 | 6.30 | 3,028,428 | 517 | 482,842 |
| 29/01/2006 | 6.00 | 5.75 | 6.00 | 2,473,317 | 545 | 417,227 |
| 26/01/2006 | 5.97 | 5.63 | 5.72 | 3,225,482 | 786 | 567,490 |