Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.27

Last Closing0.28

No. of Transactions31

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares98,457

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded26,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2006	3.75	3.58	3.75	8,790,342	1189	2,367,517
24/04/2006	3.58	3.24	3.58	11,359,751	1654	3,235,338
23/04/2006	3.41	3.41	3.41	244,736	38	71,770
20/04/2006	3.25	3.19	3.25	3,108,162	449	959,511
19/04/2006	3.10	3.02	3.10	4,632,345	716	1,502,153
18/04/2006	2.96	2.82	2.96	5,874,014	1127	2,004,831
17/04/2006	2.92	2.75	2.82	5,601,303	1115	1,951,230
16/04/2006	2.83	2.59	2.80	3,529,216	1185	1,287,935
13/04/2006	2.73	2.64	2.70	707,817	366	262,448
12/04/2006	2.83	2.65	2.70	4,826,753	1017	1,747,484
10/04/2006	2.74	2.59	2.74	3,220,179	800	1,191,423
09/04/2006	2.64	2.55	2.61	751,191	449	289,499
06/04/2006	2.66	2.58	2.60	836,052	370	319,670
05/04/2006	2.67	2.56	2.64	1,321,684	419	504,354
04/04/2006	2.73	2.58	2.58	1,492,578	643	560,072
03/04/2006	2.64	2.48	2.64	2,205,336	719	847,207
02/04/2006	2.57	2.45	2.52	3,350,284	1192	1,356,790
30/03/2006	2.57	2.57	2.57	98,128	52	38,182
29/03/2006	2.93	2.70	2.70	3,712,628	1135	1,317,396
28/03/2006	2.84	2.73	2.84	1,796,220	590	636,268

Download Table