Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.27

Last Closing0.28

No. of Transactions31

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares98,457

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded26,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2002	0.85	0.83	0.85	1,114	9	1,326
29/07/2002	0.85	0.80	0.85	4,325	3	5,100
28/07/2002	0.84	0.84	0.84	932	2	1,109
25/07/2002	0.88	0.83	0.88	90	2	102
24/07/2002	0.88	0.86	0.86	521	13	603
23/07/2002	0.91	0.89	0.89	322	5	360
22/07/2002	0.89	0.88	0.89	2,220	6	2,500
21/07/2002	0.92	0.92	0.92	92	1	100
18/07/2002	0.92	0.89	0.89	4,070	7	4,528
17/07/2002	0.91	0.86	0.90	3,317	21	3,689
15/07/2002	0.88	0.87	0.87	1,320	6	1,506
14/07/2002	0.90	0.89	0.90	4,275	12	4,800
11/07/2002	0.90	0.89	0.89	3,824	11	4,270
10/07/2002	0.90	0.90	0.90	2,700	5	3,000
09/07/2002	0.90	0.90	0.90	1,800	3	2,000
08/07/2002	0.92	0.92	0.92	552	3	600
07/07/2002	0.96	0.93	0.96	95	2	100
04/07/2002	0.93	0.91	0.93	139	2	150
03/07/2002	0.93	0.89	0.93	1,071	5	1,180
02/07/2002	0.90	0.90	0.90	90	1	100

Download Table