Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions13

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares48,527

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded14,073

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2002	0.83	0.82	0.83	1,276	5	1,550
14/10/2002	0.80	0.80	0.80	1,600	1	2,000
13/10/2002	0.80	0.80	0.80	2,400	3	3,000
03/10/2002	0.85	0.84	0.84	4,013	7	4,750
02/10/2002	0.86	0.86	0.86	3,010	3	3,500
01/10/2002	0.86	0.84	0.86	23,951	30	28,200
29/09/2002	0.83	0.83	0.83	1,217	4	1,466
25/09/2002	0.84	0.83	0.83	16,938	7	20,200
19/09/2002	0.84	0.84	0.84	840	2	1,000
18/09/2002	0.87	0.84	0.86	20,814	33	24,258
17/09/2002	0.83	0.82	0.83	2,772	9	3,350
16/09/2002	0.80	0.80	0.80	13,200	9	16,500
11/09/2002	0.84	0.79	0.84	1,525	6	1,897
10/09/2002	0.80	0.78	0.80	2,537	9	3,253
09/09/2002	0.79	0.78	0.78	15,599	21	19,986
08/09/2002	0.81	0.78	0.80	27,460	19	35,137
05/09/2002	0.83	0.82	0.82	82,755	40	100,909
03/09/2002	0.87	0.86	0.86	1,336	3	1,550
02/09/2002	0.87	0.87	0.87	1,305	1	1,500
01/09/2002	0.89	0.86	0.86	30,478	25	35,100

Download Table