Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.28

Last Closing0.29

No. of Transactions12

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares38,025

Div0.00

Change-0.01

Closing Price0.28

Average Price0.28

P/EN

Value Traded10,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2002	0.91	0.91	0.91	56	7	62
26/12/2002	0.92	0.88	0.91	3,256	7	3,552
24/12/2002	0.92	0.89	0.91	4,718	13	5,150
23/12/2002	0.94	0.91	0.92	52,750	43	56,998
19/12/2002	0.90	0.90	0.90	90	1	100
18/12/2002	0.89	0.88	0.88	3,550	4	4,000
17/12/2002	0.93	0.90	0.91	34,913	59	38,150
16/12/2002	0.92	0.90	0.92	26,348	26	29,100
11/12/2002	0.90	0.88	0.88	2,660	3	3,000
24/11/2002	0.91	0.90	0.90	5,576	14	6,157
21/11/2002	0.91	0.89	0.90	12,626	28	14,100
20/11/2002	0.89	0.88	0.89	20,509	32	23,113
17/11/2002	0.89	0.88	0.88	4,850	2	5,500
13/11/2002	0.88	0.87	0.87	9,859	21	11,240
12/11/2002	0.87	0.85	0.87	6,999	9	8,168
11/11/2002	0.87	0.84	0.87	20,326	34	23,513
06/11/2002	0.83	0.83	0.83	9,130	2	11,000
04/11/2002	0.83	0.83	0.83	415	1	500
31/10/2002	0.83	0.83	0.83	415	1	500
28/10/2002	0.83	0.80	0.83	5,680	4	7,000

Download Table