Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions13

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares48,527

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded14,073

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2003	0.90	0.88	0.88	357	3	400
16/02/2003	0.90	0.86	0.90	27,952	13	31,755
28/01/2003	0.88	0.88	0.88	130	1	148
27/01/2003	0.88	0.88	0.88	429	2	487
23/01/2003	0.89	0.88	0.88	1,067	3	1,200
22/01/2003	0.91	0.90	0.90	849	8	936
21/01/2003	0.91	0.90	0.90	991	2	1,100
20/01/2003	0.91	0.91	0.91	91	1	100
19/01/2003	0.91	0.90	0.90	1,324	3	1,458
16/01/2003	0.92	0.91	0.92	3,818	12	4,155
15/01/2003	0.92	0.92	0.92	2,392	4	2,600
13/01/2003	0.93	0.92	0.92	16,688	11	17,992
12/01/2003	0.93	0.91	0.92	10,238	9	11,128
09/01/2003	0.91	0.91	0.91	2,275	3	2,500
08/01/2003	0.92	0.92	0.92	9,879	22	10,738
07/01/2003	0.93	0.91	0.93	13,543	10	14,800
06/01/2003	0.92	0.92	0.92	8,464	9	9,200
05/01/2003	0.91	0.90	0.91	9,186	11	10,162
30/12/2002	0.91	0.90	0.90	17,544	11	19,438
29/12/2002	0.91	0.91	0.91	56	7	62

Download Table