UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2019 | 1.20 | 1.18 | 1.20 | 980,391 | 43 | 819,213 |
| 23/12/2019 | 1.22 | 1.19 | 1.21 | 1,031,478 | 44 | 864,610 |
| 22/12/2019 | 1.22 | 1.19 | 1.22 | 52,945 | 23 | 43,901 |
| 19/12/2019 | 1.23 | 1.20 | 1.22 | 411,849 | 48 | 337,733 |
| 18/12/2019 | 1.25 | 1.20 | 1.23 | 276,381 | 110 | 225,250 |
| 17/12/2019 | 1.23 | 1.19 | 1.21 | 298,734 | 54 | 246,400 |
| 16/12/2019 | 1.23 | 1.21 | 1.23 | 528,023 | 96 | 432,836 |
| 15/12/2019 | 1.23 | 1.21 | 1.22 | 51,577 | 24 | 42,212 |
| 12/12/2019 | 1.24 | 1.21 | 1.24 | 233,509 | 79 | 190,450 |
| 11/12/2019 | 1.24 | 1.21 | 1.23 | 189,833 | 51 | 155,440 |
| 10/12/2019 | 1.24 | 1.21 | 1.24 | 303,514 | 93 | 247,850 |
| 09/12/2019 | 1.26 | 1.21 | 1.23 | 570,080 | 65 | 457,097 |
| 08/12/2019 | 1.26 | 1.24 | 1.26 | 475,816 | 64 | 383,390 |
| 05/12/2019 | 1.26 | 1.23 | 1.26 | 276,512 | 84 | 220,900 |
| 04/12/2019 | 1.29 | 1.25 | 1.26 | 297,360 | 116 | 234,110 |
| 03/12/2019 | 1.30 | 1.27 | 1.27 | 66,699 | 23 | 51,938 |
| 02/12/2019 | 1.31 | 1.28 | 1.30 | 339,128 | 115 | 260,635 |
| 01/12/2019 | 1.30 | 1.24 | 1.30 | 458,510 | 160 | 362,204 |
| 28/11/2019 | 1.27 | 1.24 | 1.26 | 262,352 | 78 | 208,850 |
| 27/11/2019 | 1.27 | 1.25 | 1.27 | 355,522 | 89 | 283,194 |