Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2020	1.18	1.16	1.18	18,795	18	16,105
22/01/2020	1.19	1.17	1.19	201,826	26	170,609
21/01/2020	1.20	1.15	1.20	573,750	206	488,036
20/01/2020	1.16	1.15	1.16	193,033	38	166,410
19/01/2020	1.18	1.16	1.18	199,915	34	170,906
16/01/2020	1.18	1.17	1.18	202,100	36	172,725
15/01/2020	1.19	1.16	1.19	436,791	149	374,025
14/01/2020	1.18	1.16	1.18	307,599	88	262,451
13/01/2020	1.20	1.17	1.19	352,809	96	298,500
12/01/2020	1.20	1.17	1.18	274,100	45	232,136
09/01/2020	1.20	1.18	1.19	171,509	26	144,200
08/01/2020	1.20	1.17	1.20	350,918	71	297,510
07/01/2020	1.22	1.19	1.21	81,462	26	67,600
06/01/2020	1.22	1.19	1.22	328,486	86	272,100
05/01/2020	1.20	1.20	1.20	61,920	15	51,600
02/01/2020	1.23	1.19	1.23	615,802	126	514,300
31/12/2019	1.19	1.17	1.19	902,916	86	769,520
30/12/2019	1.19	1.17	1.19	408,347	49	344,591
29/12/2019	1.20	1.17	1.20	1,001,214	112	843,977
26/12/2019	1.20	1.16	1.20	220,066	84	186,590

Download Table