UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2019 | 1.27 | 1.22 | 1.27 | 204,882 | 55 | 164,415 |
| 25/11/2019 | 1.30 | 1.25 | 1.27 | 332,514 | 137 | 258,920 |
| 24/11/2019 | 1.29 | 1.22 | 1.29 | 722,594 | 328 | 573,823 |
| 21/11/2019 | 1.24 | 1.21 | 1.24 | 222,550 | 66 | 180,550 |
| 20/11/2019 | 1.25 | 1.22 | 1.23 | 161,985 | 35 | 130,600 |
| 19/11/2019 | 1.28 | 1.24 | 1.25 | 182,371 | 45 | 143,530 |
| 18/11/2019 | 1.29 | 1.24 | 1.29 | 355,880 | 184 | 282,215 |
| 17/11/2019 | 1.25 | 1.20 | 1.25 | 239,035 | 100 | 194,300 |
| 14/11/2019 | 1.27 | 1.22 | 1.24 | 55,687 | 32 | 44,805 |
| 13/11/2019 | 1.28 | 1.26 | 1.27 | 94,348 | 26 | 74,400 |
| 12/11/2019 | 1.29 | 1.22 | 1.29 | 598,788 | 225 | 481,279 |
| 11/11/2019 | 1.23 | 1.20 | 1.23 | 123,081 | 24 | 101,450 |
| 10/11/2019 | 1.24 | 1.20 | 1.22 | 90,648 | 24 | 74,575 |
| 07/11/2019 | 1.26 | 1.18 | 1.26 | 134,368 | 60 | 111,880 |
| 06/11/2019 | 1.26 | 1.19 | 1.24 | 204,400 | 93 | 167,100 |
| 05/11/2019 | 1.28 | 1.25 | 1.25 | 165,455 | 41 | 130,230 |
| 04/11/2019 | 1.30 | 1.27 | 1.30 | 162,908 | 28 | 126,370 |
| 03/11/2019 | 1.30 | 1.27 | 1.29 | 41,111 | 33 | 31,700 |
| 31/10/2019 | 1.33 | 1.30 | 1.32 | 189,117 | 69 | 143,250 |
| 30/10/2019 | 1.33 | 1.26 | 1.33 | 296,499 | 62 | 230,485 |