Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2019	1.30	1.23	1.30	163,249	34	129,800
28/10/2019	1.33	1.29	1.29	93,524	43	70,900
27/10/2019	1.36	1.34	1.35	206,585	18	153,601
24/10/2019	1.40	1.35	1.37	546,600	115	398,350
23/10/2019	1.40	1.36	1.40	326,756	188	236,420
22/10/2019	1.37	1.33	1.37	168,582	106	124,780
21/10/2019	1.36	1.29	1.36	390,952	99	299,700
20/10/2019	1.37	1.33	1.35	35,422	10	26,105
17/10/2019	1.39	1.35	1.38	80,691	57	58,670
16/10/2019	1.39	1.36	1.39	70,748	59	51,669
15/10/2019	1.39	1.30	1.39	310,974	157	232,649
14/10/2019	1.40	1.33	1.33	146,346	74	108,901
13/10/2019	1.44	1.38	1.40	209,647	128	147,762
10/10/2019	1.40	1.38	1.40	186,117	60	134,575
09/10/2019	1.39	1.35	1.39	23,367	16	17,044
08/10/2019	1.39	1.36	1.39	141,522	78	103,443
07/10/2019	1.39	1.32	1.39	29,906	42	22,065
06/10/2019	1.45	1.38	1.38	337,688	76	236,543
03/10/2019	1.53	1.45	1.45	593,977	209	392,712
02/10/2019	1.52	1.48	1.52	925,145	331	615,919

Download Table