UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2019 | 1.15 | 1.13 | 1.15 | 49,161 | 25 | 43,000 |
| 25/07/2019 | 1.15 | 1.14 | 1.15 | 49,753 | 14 | 43,550 |
| 24/07/2019 | 1.15 | 1.12 | 1.15 | 36,588 | 32 | 32,096 |
| 23/07/2019 | 1.15 | 1.14 | 1.15 | 9,724 | 8 | 8,500 |
| 22/07/2019 | 1.14 | 1.13 | 1.14 | 137,360 | 26 | 120,617 |
| 21/07/2019 | 1.15 | 1.13 | 1.15 | 60,878 | 10 | 53,250 |
| 18/07/2019 | 1.16 | 1.13 | 1.16 | 33,390 | 21 | 29,250 |
| 17/07/2019 | 1.17 | 1.14 | 1.17 | 15,136 | 12 | 13,150 |
| 16/07/2019 | 1.18 | 1.17 | 1.18 | 1,054 | 4 | 900 |
| 15/07/2019 | 1.17 | 1.15 | 1.17 | 54,619 | 10 | 46,700 |
| 14/07/2019 | 1.19 | 1.13 | 1.18 | 594,658 | 53 | 512,370 |
| 11/07/2019 | 1.15 | 1.13 | 1.15 | 86,393 | 29 | 75,800 |
| 09/07/2019 | 1.15 | 1.13 | 1.15 | 25,970 | 20 | 22,700 |
| 08/07/2019 | 1.16 | 1.14 | 1.15 | 51,835 | 24 | 44,900 |
| 07/07/2019 | 1.18 | 1.15 | 1.17 | 194,739 | 114 | 166,950 |
| 04/07/2019 | 1.17 | 1.12 | 1.17 | 495,191 | 212 | 431,396 |
| 03/07/2019 | 1.13 | 1.10 | 1.12 | 312,850 | 68 | 279,941 |
| 02/07/2019 | 1.14 | 1.12 | 1.14 | 95,249 | 45 | 84,450 |
| 01/07/2019 | 1.14 | 1.11 | 1.14 | 155,651 | 36 | 138,845 |
| 30/06/2019 | 1.13 | 1.12 | 1.13 | 113,683 | 34 | 101,434 |