UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2019 | 1.13 | 1.12 | 1.13 | 55,739 | 28 | 49,640 |
| 26/06/2019 | 1.15 | 1.12 | 1.15 | 128,013 | 39 | 113,470 |
| 25/06/2019 | 1.13 | 1.13 | 1.13 | 3,989 | 6 | 3,530 |
| 24/06/2019 | 1.14 | 1.12 | 1.13 | 1,026,608 | 31 | 908,503 |
| 23/06/2019 | 1.14 | 1.12 | 1.14 | 931,533 | 41 | 824,247 |
| 20/06/2019 | 1.14 | 1.12 | 1.14 | 29,732 | 38 | 26,335 |
| 19/06/2019 | 1.14 | 1.12 | 1.13 | 413,936 | 41 | 366,325 |
| 18/06/2019 | 1.14 | 1.12 | 1.14 | 680,192 | 63 | 601,814 |
| 17/06/2019 | 1.14 | 1.13 | 1.14 | 7,462 | 12 | 6,600 |
| 16/06/2019 | 1.14 | 1.12 | 1.14 | 42,485 | 37 | 37,765 |
| 13/06/2019 | 1.13 | 1.12 | 1.13 | 253 | 2 | 225 |
| 12/06/2019 | 1.14 | 1.12 | 1.14 | 245,868 | 63 | 218,778 |
| 11/06/2019 | 1.14 | 1.12 | 1.14 | 120,297 | 35 | 106,330 |
| 10/06/2019 | 1.14 | 1.12 | 1.13 | 112,584 | 38 | 99,500 |
| 03/06/2019 | 1.14 | 1.13 | 1.14 | 13,438 | 17 | 11,890 |
| 02/06/2019 | 1.14 | 1.13 | 1.14 | 131,190 | 6 | 115,080 |
| 30/05/2019 | 1.15 | 1.13 | 1.15 | 126,878 | 32 | 111,350 |
| 29/05/2019 | 1.16 | 1.13 | 1.15 | 733,525 | 43 | 643,150 |
| 28/05/2019 | 1.14 | 1.12 | 1.14 | 689,752 | 63 | 610,650 |
| 27/05/2019 | 1.15 | 1.13 | 1.14 | 119,487 | 30 | 104,350 |