Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2017 1.38 1.29 1.38 1,321,973 337 987,838
06/11/2017 1.37 1.29 1.32 508,757 262 381,871
05/11/2017 1.35 1.34 1.35 687,986 199 511,360
02/11/2017 1.29 1.25 1.29 400,474 223 314,107
01/11/2017 1.23 1.18 1.23 819,994 323 678,418
31/10/2017 1.21 1.17 1.18 421,964 209 354,728
30/10/2017 1.18 1.15 1.17 460,316 167 395,775
29/10/2017 1.16 1.14 1.16 69,971 37 60,850
26/10/2017 1.17 1.15 1.16 147,812 64 127,915
25/10/2017 1.19 1.14 1.16 149,165 91 127,822
24/10/2017 1.19 1.14 1.19 1,011,408 315 863,351
23/10/2017 1.16 1.13 1.14 405,991 163 355,147
22/10/2017 1.15 1.14 1.15 80,362 53 70,400
19/10/2017 1.16 1.13 1.15 141,283 80 123,162
18/10/2017 1.16 1.14 1.16 230,841 83 200,998
17/10/2017 1.17 1.15 1.15 341,625 150 295,418
16/10/2017 1.17 1.15 1.16 284,644 83 247,023
15/10/2017 1.18 1.15 1.16 355,779 173 304,625
12/10/2017 1.20 1.17 1.19 284,985 118 241,160
11/10/2017 1.22 1.17 1.18 390,326 169 326,768
Download Table