UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2017 | 1.21 | 1.19 | 1.21 | 59,711 | 55 | 49,685 |
| 05/12/2017 | 1.26 | 1.20 | 1.22 | 193,316 | 78 | 157,000 |
| 04/12/2017 | 1.23 | 1.20 | 1.22 | 103,352 | 85 | 84,725 |
| 03/12/2017 | 1.29 | 1.22 | 1.23 | 364,291 | 154 | 287,653 |
| 29/11/2017 | 1.29 | 1.22 | 1.23 | 593,197 | 140 | 468,439 |
| 28/11/2017 | 1.31 | 1.27 | 1.28 | 981,883 | 114 | 756,640 |
| 27/11/2017 | 1.33 | 1.28 | 1.29 | 359,837 | 139 | 273,595 |
| 26/11/2017 | 1.33 | 1.26 | 1.33 | 569,539 | 161 | 441,055 |
| 23/11/2017 | 1.32 | 1.25 | 1.28 | 233,738 | 103 | 182,201 |
| 22/11/2017 | 1.32 | 1.28 | 1.30 | 69,109 | 47 | 53,050 |
| 21/11/2017 | 1.35 | 1.31 | 1.32 | 229,807 | 96 | 172,760 |
| 20/11/2017 | 1.38 | 1.32 | 1.34 | 337,398 | 116 | 248,221 |
| 19/11/2017 | 1.33 | 1.29 | 1.33 | 235,119 | 106 | 177,321 |
| 16/11/2017 | 1.30 | 1.25 | 1.27 | 253,306 | 136 | 199,693 |
| 15/11/2017 | 1.34 | 1.30 | 1.31 | 49,871 | 46 | 38,150 |
| 14/11/2017 | 1.36 | 1.32 | 1.34 | 165,738 | 60 | 123,494 |
| 13/11/2017 | 1.37 | 1.33 | 1.35 | 300,385 | 91 | 222,893 |
| 12/11/2017 | 1.36 | 1.32 | 1.35 | 76,706 | 52 | 57,040 |
| 09/11/2017 | 1.40 | 1.35 | 1.37 | 297,633 | 107 | 216,593 |
| 08/11/2017 | 1.42 | 1.37 | 1.38 | 567,841 | 213 | 405,238 |