UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2017 | 1.22 | 1.18 | 1.22 | 512,435 | 197 | 426,972 |
| 09/10/2017 | 1.21 | 1.16 | 1.18 | 278,895 | 98 | 234,235 |
| 08/10/2017 | 1.24 | 1.19 | 1.20 | 202,828 | 60 | 166,750 |
| 05/10/2017 | 1.24 | 1.20 | 1.22 | 117,762 | 92 | 96,450 |
| 04/10/2017 | 1.21 | 1.17 | 1.21 | 431,361 | 217 | 360,247 |
| 03/10/2017 | 1.18 | 1.16 | 1.16 | 86,097 | 52 | 73,800 |
| 02/10/2017 | 1.19 | 1.17 | 1.18 | 46,150 | 44 | 39,357 |
| 01/10/2017 | 1.21 | 1.18 | 1.18 | 132,746 | 74 | 111,375 |
| 28/09/2017 | 1.18 | 1.16 | 1.17 | 466,308 | 96 | 398,555 |
| 27/09/2017 | 1.18 | 1.16 | 1.18 | 66,211 | 45 | 56,650 |
| 26/09/2017 | 1.18 | 1.16 | 1.18 | 265,635 | 45 | 226,870 |
| 25/09/2017 | 1.18 | 1.16 | 1.18 | 149,854 | 55 | 127,977 |
| 24/09/2017 | 1.19 | 1.16 | 1.18 | 122,428 | 124 | 104,462 |
| 20/09/2017 | 1.20 | 1.18 | 1.19 | 69,988 | 51 | 58,499 |
| 19/09/2017 | 1.22 | 1.19 | 1.20 | 244,492 | 65 | 203,300 |
| 18/09/2017 | 1.21 | 1.19 | 1.21 | 98,081 | 85 | 81,500 |
| 17/09/2017 | 1.22 | 1.19 | 1.20 | 204,991 | 136 | 170,957 |
| 14/09/2017 | 1.23 | 1.20 | 1.22 | 231,476 | 96 | 188,865 |
| 13/09/2017 | 1.25 | 1.19 | 1.25 | 359,808 | 198 | 293,911 |
| 12/09/2017 | 1.24 | 1.20 | 1.20 | 99,514 | 68 | 81,396 |