AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2010 | 0.58 | 0.56 | 0.57 | 19,812 | 26 | 34,755 |
15/07/2010 | 0.58 | 0.55 | 0.57 | 3,869 | 18 | 6,900 |
14/07/2010 | 0.57 | 0.55 | 0.56 | 9,113 | 21 | 16,441 |
13/07/2010 | 0.58 | 0.55 | 0.56 | 11,229 | 25 | 19,983 |
12/07/2010 | 0.59 | 0.56 | 0.56 | 1,158 | 9 | 2,040 |
11/07/2010 | 0.61 | 0.57 | 0.57 | 11,929 | 32 | 20,372 |
08/07/2010 | 0.60 | 0.58 | 0.60 | 2,366 | 14 | 4,010 |
07/07/2010 | 0.59 | 0.57 | 0.59 | 1,218 | 12 | 2,113 |
06/07/2010 | 0.58 | 0.57 | 0.58 | 865 | 4 | 1,500 |
05/07/2010 | 0.57 | 0.57 | 0.57 | 524 | 6 | 920 |
04/07/2010 | 0.60 | 0.59 | 0.59 | 385 | 8 | 650 |
01/07/2010 | 0.58 | 0.57 | 0.58 | 1,374 | 9 | 2,374 |
30/06/2010 | 0.59 | 0.56 | 0.56 | 199 | 7 | 354 |
29/06/2010 | 0.59 | 0.57 | 0.57 | 7,378 | 24 | 12,930 |
28/06/2010 | 0.59 | 0.57 | 0.58 | 7,330 | 21 | 12,650 |
27/06/2010 | 0.63 | 0.59 | 0.59 | 3,184 | 21 | 5,303 |
24/06/2010 | 0.64 | 0.61 | 0.61 | 619 | 2 | 990 |
23/06/2010 | 0.64 | 0.64 | 0.64 | 4,573 | 4 | 7,145 |
22/06/2010 | 0.64 | 0.63 | 0.64 | 2,863 | 9 | 4,505 |
21/06/2010 | 0.63 | 0.61 | 0.63 | 20 | 3 | 32 |