Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2010 0.64 0.62 0.62 3,664 17 5,826
13/06/2010 0.65 0.63 0.65 5,374 15 8,285
10/06/2010 0.66 0.62 0.62 12,365 26 19,852
09/06/2010 0.65 0.65 0.65 7 1 11
08/06/2010 0.66 0.62 0.64 105,251 24 164,472
07/06/2010 0.66 0.62 0.65 4,317 18 6,753
06/06/2010 0.66 0.64 0.64 3,532 13 5,512
03/06/2010 0.67 0.63 0.67 23,568 37 36,260
02/06/2010 0.64 0.61 0.64 13,335 16 21,658
01/06/2010 0.64 0.64 0.64 10,342 13 16,159
31/05/2010 0.69 0.67 0.67 95,188 35 139,068
30/05/2010 0.73 0.70 0.70 3,240 8 4,576
27/05/2010 0.71 0.70 0.70 3,985 11 5,689
26/05/2010 0.71 0.70 0.70 7,598 23 10,850
24/05/2010 0.74 0.72 0.73 3,288 9 4,505
23/05/2010 0.74 0.72 0.74 2,467 6 3,355
20/05/2010 0.75 0.72 0.72 37,972 38 51,107
19/05/2010 0.74 0.72 0.72 15,481 27 21,463
18/05/2010 0.75 0.73 0.73 9,293 25 12,468
17/05/2010 0.75 0.75 0.75 3,000 8 4,000