Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares853

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EN

Value Traded358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2011	0.50	0.49	0.50	29,246	11	58,501
20/11/2011	0.51	0.50	0.50	810	3	1,618
16/11/2011	0.51	0.49	0.51	509	3	1,000
15/11/2011	0.51	0.50	0.50	4,001	7	8,001
14/11/2011	0.52	0.51	0.52	52	2	101
13/11/2011	0.52	0.50	0.52	5,100	11	9,870
03/11/2011	0.52	0.51	0.51	2,143	7	4,202
02/11/2011	0.51	0.51	0.51	867	1	1,700
01/11/2011	0.51	0.51	0.51	1	1	1
31/10/2011	0.51	0.50	0.50	3,185	9	6,350
30/10/2011	0.52	0.50	0.52	4,684	20	9,031
27/10/2011	0.52	0.50	0.52	1,353	9	2,670
26/10/2011	0.51	0.50	0.51	17,517	40	34,599
25/10/2011	0.49	0.49	0.49	5,145	11	10,501
24/10/2011	0.50	0.48	0.48	2,523	18	5,231
23/10/2011	0.51	0.48	0.50	9,186	24	18,410
20/10/2011	0.49	0.47	0.49	24,241	44	49,908
19/10/2011	0.47	0.46	0.47	255	4	550
18/10/2011	0.48	0.46	0.46	6,388	12	13,862
17/10/2011	0.49	0.47	0.47	21,312	39	45,050

Download Table