Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions5

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares2,225

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded1,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2010	0.75	0.72	0.72	37,972	38	51,107
19/05/2010	0.74	0.72	0.72	15,481	27	21,463
18/05/2010	0.75	0.73	0.73	9,293	25	12,468
17/05/2010	0.75	0.75	0.75	3,000	8	4,000
16/05/2010	0.77	0.75	0.77	4,174	13	5,505
13/05/2010	0.80	0.78	0.78	6,135	11	7,865
12/05/2010	0.80	0.78	0.80	1,249	6	1,600
11/05/2010	0.80	0.77	0.78	12,278	27	15,677
10/05/2010	0.78	0.77	0.78	8,686	20	11,145
09/05/2010	0.77	0.74	0.75	11,962	34	16,126
06/05/2010	0.80	0.76	0.77	3,468	11	4,510
05/05/2010	0.79	0.77	0.77	4,108	22	5,305
04/05/2010	0.80	0.78	0.79	3,142	12	3,975
03/05/2010	0.82	0.78	0.80	6,594	25	8,294
02/05/2010	0.85	0.81	0.81	9,530	16	11,632
29/04/2010	0.85	0.80	0.83	5,697	22	6,931
28/04/2010	0.85	0.83	0.83	42,568	72	51,077
27/04/2010	0.89	0.87	0.87	6,052	16	6,867
26/04/2010	0.88	0.84	0.88	8,353	17	9,668
25/04/2010	0.87	0.86	0.86	2,639	14	3,050

Download Table