Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions5

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares2,225

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded1,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2010	0.91	0.87	0.87	28,079	45	31,675
21/04/2010	0.89	0.85	0.89	113,541	106	128,299
20/04/2010	0.86	0.83	0.85	9,975	23	11,780
19/04/2010	0.89	0.85	0.85	24,041	44	27,815
18/04/2010	0.90	0.88	0.88	25,097	42	28,350
15/04/2010	0.88	0.86	0.87	18,866	43	21,746
14/04/2010	0.90	0.86	0.86	121,355	117	138,520
13/04/2010	0.91	0.88	0.90	35,543	66	39,288
12/04/2010	0.91	0.88	0.90	58,108	85	64,855
11/04/2010	0.95	0.90	0.90	269,989	280	296,618
08/04/2010	0.95	0.94	0.94	36,660	40	38,986
07/04/2010	0.96	0.93	0.95	20,167	21	21,413
06/04/2010	0.97	0.94	0.95	40,844	53	42,727
05/04/2010	0.95	0.92	0.95	167,513	73	177,050
04/04/2010	0.93	0.91	0.91	25,628	21	27,916
01/04/2010	0.94	0.91	0.91	54,337	56	58,826
31/03/2010	0.96	0.93	0.93	114,694	100	121,671
30/03/2010	0.98	0.96	0.96	163,827	108	169,157
29/03/2010	0.99	0.97	0.97	141,634	84	144,839
28/03/2010	0.97	0.92	0.97	291,473	157	303,410

Download Table