Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares853

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EN

Value Traded358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	0.55	0.54	0.54	9,993	16	18,478
14/09/2011	0.53	0.53	0.53	7,961	15	15,020
13/09/2011	0.54	0.51	0.51	45,277	14	87,201
12/09/2011	0.54	0.52	0.53	2,692	3	5,080
11/09/2011	0.55	0.54	0.54	1,815	5	3,361
08/09/2011	0.54	0.53	0.53	31,237	21	58,937
07/09/2011	0.54	0.53	0.53	14,432	18	26,910
06/09/2011	0.54	0.52	0.54	10,749	10	20,160
05/09/2011	0.53	0.52	0.53	19,816	14	38,011
04/09/2011	0.54	0.53	0.53	6,017	7	11,200
29/08/2011	0.54	0.53	0.54	22,282	35	41,280
28/08/2011	0.53	0.52	0.53	29,205	51	55,178
25/08/2011	0.51	0.49	0.51	32,235	35	63,980
24/08/2011	0.51	0.50	0.50	7,149	25	14,298
23/08/2011	0.49	0.47	0.49	80,560	30	164,817
22/08/2011	0.49	0.47	0.47	25,534	22	53,947
21/08/2011	0.51	0.49	0.49	52,034	101	105,747
18/08/2011	0.52	0.51	0.51	104,837	89	203,200
17/08/2011	0.53	0.51	0.53	2,985	10	5,800
16/08/2011	0.51	0.50	0.51	753	4	1,505

Download Table