Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions5

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares2,225

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded1,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2010	0.78	0.75	0.78	35,147	37	45,170
24/02/2010	0.79	0.75	0.76	28,223	54	37,234
23/02/2010	0.82	0.78	0.78	71,035	64	88,992
22/02/2010	0.82	0.79	0.82	114,076	59	143,681
21/02/2010	0.84	0.80	0.80	306,643	180	370,917
18/02/2010	0.82	0.76	0.82	68,312	94	85,367
17/02/2010	0.80	0.79	0.79	165,972	65	209,926
16/02/2010	0.83	0.83	0.83	25,556	45	30,790
15/02/2010	0.91	0.87	0.87	143,146	70	159,909
14/02/2010	0.92	0.89	0.91	4,399	13	4,850
11/02/2010	0.93	0.91	0.91	140,794	131	153,052
10/02/2010	0.96	0.93	0.94	429,396	238	455,159
09/02/2010	1.00	0.95	0.95	39,873	70	41,620
08/02/2010	1.02	0.98	0.99	81,270	85	80,993
07/02/2010	1.01	0.95	1.00	301,884	199	307,682
04/02/2010	1.05	0.99	0.99	60,772	75	60,573
03/02/2010	1.04	1.00	1.04	189,576	75	188,490
02/02/2010	1.05	1.05	1.05	18,480	14	17,600
01/02/2010	1.10	1.10	1.10	62,860	18	57,145
31/01/2010	1.17	1.15	1.15	61,545	17	53,510

Download Table