THE ARAB POTASH Historical
Performance Indicators 09/05/2024
MarketFirst
High Price23.50
Last Closing23.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price23.20
Opening Price23.50
No. of Shares185
Div5.59
Change0.10
Closing Price23.25
Average Price23.25
P/E8.38
Value Traded4,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2005 | 12.15 | 12.00 | 12.00 | 179,905 | 16 | 14,950 |
| 10/07/2005 | 12.70 | 12.30 | 12.30 | 42,009 | 18 | 3,350 |
| 07/07/2005 | 12.80 | 12.60 | 12.70 | 97,877 | 24 | 7,710 |
| 06/07/2005 | 13.01 | 13.00 | 13.00 | 52,670 | 11 | 4,050 |
| 05/07/2005 | 13.50 | 12.75 | 13.30 | 37,173 | 9 | 2,860 |
| 04/07/2005 | 12.99 | 12.60 | 12.98 | 284,240 | 25 | 22,195 |
| 03/07/2005 | 13.50 | 12.80 | 13.00 | 237,639 | 30 | 17,850 |
| 30/06/2005 | 12.99 | 12.61 | 12.99 | 80,005 | 17 | 6,257 |
| 29/06/2005 | 13.43 | 13.15 | 13.15 | 20,996 | 5 | 1,585 |
| 28/06/2005 | 13.60 | 13.50 | 13.50 | 84,970 | 9 | 6,250 |
| 27/06/2005 | 13.80 | 12.70 | 13.79 | 114,849 | 24 | 8,610 |
| 26/06/2005 | 13.40 | 13.15 | 13.15 | 281,870 | 45 | 21,399 |
| 23/06/2005 | 13.25 | 13.20 | 13.20 | 263,684 | 38 | 19,959 |
| 22/06/2005 | 13.50 | 13.20 | 13.25 | 56,406 | 15 | 4,250 |
| 21/06/2005 | 13.74 | 13.11 | 13.50 | 91,129 | 9 | 6,900 |
| 20/06/2005 | 13.88 | 13.40 | 13.50 | 365,425 | 45 | 26,801 |
| 19/06/2005 | 13.90 | 13.50 | 13.70 | 395,738 | 46 | 29,016 |
| 16/06/2005 | 13.75 | 13.55 | 13.75 | 104,697 | 16 | 7,655 |
| 15/06/2005 | 13.80 | 13.51 | 13.73 | 233,190 | 60 | 17,123 |
| 14/06/2005 | 14.24 | 13.52 | 13.81 | 253,141 | 45 | 18,230 |