THE ARAB POTASH Historical
Performance Indicators 23/06/2026
MarketFirst
High Price40.80
Last Closing40.10
No. of Transactions5
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.70
No. of Shares102
Div2.96
Change0.40
Closing Price40.50
Average Price40.66
P/E18.13
Value Traded4,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2008 | 43.49 | 40.66 | 41.00 | 904,080 | 121 | 22,025 |
| 08/01/2008 | 44.20 | 42.25 | 42.80 | 822,270 | 144 | 18,908 |
| 07/01/2008 | 42.39 | 40.60 | 42.38 | 935,714 | 107 | 22,121 |
| 06/01/2008 | 40.38 | 40.00 | 40.38 | 534,398 | 73 | 13,238 |
| 03/01/2008 | 38.46 | 38.00 | 38.46 | 425,217 | 60 | 11,090 |
| 02/01/2008 | 36.63 | 35.50 | 36.63 | 254,885 | 53 | 6,982 |
| 30/12/2007 | 35.20 | 34.00 | 34.89 | 503,811 | 36 | 14,456 |
| 27/12/2007 | 34.01 | 32.11 | 34.00 | 920,056 | 70 | 27,337 |
| 26/12/2007 | 34.35 | 31.25 | 33.80 | 212,674 | 40 | 6,263 |
| 24/12/2007 | 32.99 | 32.00 | 32.85 | 565,059 | 46 | 17,160 |
| 23/12/2007 | 31.42 | 31.30 | 31.42 | 308,901 | 70 | 9,845 |
| 17/12/2007 | 29.93 | 29.25 | 29.93 | 77,317 | 23 | 2,590 |
| 16/12/2007 | 28.51 | 27.50 | 28.51 | 86,819 | 14 | 3,050 |
| 13/12/2007 | 27.16 | 25.87 | 27.16 | 387,056 | 29 | 14,416 |
| 12/12/2007 | 26.70 | 25.85 | 25.87 | 44,848 | 13 | 1,710 |
| 11/12/2007 | 26.60 | 25.85 | 25.85 | 74,833 | 21 | 2,849 |
| 10/12/2007 | 26.60 | 25.60 | 26.20 | 63,198 | 12 | 2,425 |
| 09/12/2007 | 25.89 | 24.90 | 25.88 | 205,381 | 35 | 7,998 |
| 06/12/2007 | 24.67 | 23.01 | 24.67 | 1,177,684 | 52 | 48,016 |
| 05/12/2007 | 23.50 | 23.50 | 23.50 | 4,583 | 2 | 195 |