THE ARAB POTASH Historical
Performance Indicators 09/05/2024
MarketFirst
High Price23.50
Last Closing23.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price23.20
Opening Price23.50
No. of Shares185
Div5.59
Change0.10
Closing Price23.25
Average Price23.25
P/E8.38
Value Traded4,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2005 | 13.85 | 13.51 | 13.60 | 195,204 | 26 | 14,300 |
| 15/03/2005 | 13.75 | 13.60 | 13.60 | 258,882 | 31 | 18,910 |
| 14/03/2005 | 14.00 | 13.65 | 13.65 | 407,019 | 20 | 29,550 |
| 13/03/2005 | 14.15 | 14.00 | 14.00 | 692,698 | 47 | 49,237 |
| 10/03/2005 | 14.14 | 13.90 | 14.14 | 2,547,692 | 114 | 180,621 |
| 09/03/2005 | 13.95 | 13.40 | 13.90 | 1,261,971 | 123 | 91,722 |
| 08/03/2005 | 13.30 | 12.86 | 13.30 | 648,239 | 89 | 49,267 |
| 07/03/2005 | 13.00 | 12.70 | 12.80 | 20,670 | 4 | 1,600 |
| 06/03/2005 | 13.00 | 12.90 | 12.95 | 190,186 | 30 | 14,661 |
| 03/03/2005 | 12.99 | 12.81 | 12.90 | 132,700 | 43 | 10,243 |
| 02/03/2005 | 13.00 | 12.90 | 12.98 | 246,456 | 47 | 18,984 |
| 01/03/2005 | 13.00 | 12.80 | 13.00 | 70,750 | 10 | 5,500 |
| 28/02/2005 | 13.00 | 12.80 | 12.95 | 65,568 | 13 | 5,100 |
| 27/02/2005 | 13.18 | 12.91 | 13.00 | 474,343 | 49 | 36,220 |
| 24/02/2005 | 13.00 | 12.77 | 13.00 | 178,585 | 31 | 13,789 |
| 23/02/2005 | 13.28 | 13.00 | 13.00 | 238,220 | 31 | 18,225 |
| 22/02/2005 | 13.40 | 13.00 | 13.20 | 547,553 | 53 | 41,940 |
| 21/02/2005 | 13.45 | 13.15 | 13.23 | 480,034 | 80 | 36,149 |
| 20/02/2005 | 13.25 | 12.76 | 13.17 | 652,231 | 75 | 49,887 |
| 17/02/2005 | 12.95 | 12.40 | 12.80 | 132,028 | 35 | 10,450 |