Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price23.50

Last Closing23.15

No. of Transactions10

SectorMining and Extraction Industries

Low Price23.20

Opening Price23.50

No. of Shares185

Div5.59

Change0.10

Closing Price23.25

Average Price23.25

P/E8.38

Value Traded4,301

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2005	13.65	13.60	13.65	124,015	19	9,110
12/04/2005	13.60	13.50	13.60	91,588	11	6,750
11/04/2005	13.85	13.65	13.65	568,231	54	41,350
10/04/2005	13.90	13.60	13.65	436,213	65	31,995
07/04/2005	13.70	13.45	13.65	445,832	55	33,020
06/04/2005	13.55	13.25	13.55	916,861	82	68,350
05/04/2005	13.85	13.50	13.54	312,510	61	22,874
04/04/2005	13.35	13.00	13.25	111,768	15	8,450
03/04/2005	13.30	12.60	13.25	91,534	17	7,070
31/03/2005	13.05	12.96	13.05	148,925	23	11,450
30/03/2005	13.40	13.35	13.35	36,725	6	2,750
29/03/2005	13.50	13.30	13.40	141,589	20	10,550
28/03/2005	13.60	12.85	13.44	49,660	8	3,820
27/03/2005	13.55	13.50	13.50	100,348	30	7,430
24/03/2005	13.48	13.40	13.40	110,223	16	8,200
23/03/2005	13.68	13.40	13.49	494,838	27	36,450
22/03/2005	13.60	13.50	13.50	338,753	5	24,950
21/03/2005	13.68	13.68	13.68	27,360	2	2,000
20/03/2005	13.84	13.70	13.70	50,903	15	3,695
17/03/2005	13.61	13.50	13.60	386,167	49	28,510

Download Table