THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 15.25 | 15.10 | 15.25 | 47,716 | 14 | 3,141 |
| 07/08/2007 | 15.20 | 15.10 | 15.20 | 53,615 | 6 | 3,550 |
| 06/08/2007 | 15.25 | 15.10 | 15.10 | 48,561 | 10 | 3,195 |
| 05/08/2007 | 15.25 | 15.10 | 15.15 | 79,192 | 19 | 5,231 |
| 02/08/2007 | 15.31 | 15.00 | 15.10 | 124,140 | 59 | 8,220 |
| 30/07/2007 | 14.90 | 14.80 | 14.90 | 18,832 | 7 | 1,265 |
| 26/07/2007 | 14.98 | 14.90 | 14.90 | 4,180 | 3 | 280 |
| 25/07/2007 | 15.00 | 14.51 | 15.00 | 23,196 | 6 | 1,580 |
| 23/07/2007 | 15.00 | 15.00 | 15.00 | 8,250 | 2 | 550 |
| 22/07/2007 | 15.00 | 14.87 | 15.00 | 88,445 | 10 | 5,940 |
| 19/07/2007 | 15.10 | 15.00 | 15.00 | 26,798 | 10 | 1,785 |
| 18/07/2007 | 15.10 | 14.50 | 15.10 | 57,132 | 13 | 3,810 |
| 17/07/2007 | 15.25 | 14.76 | 15.00 | 126,332 | 40 | 8,335 |
| 16/07/2007 | 14.72 | 14.01 | 14.72 | 132,118 | 22 | 9,082 |
| 15/07/2007 | 14.05 | 14.02 | 14.02 | 4,212 | 3 | 300 |
| 12/07/2007 | 14.45 | 14.00 | 14.45 | 1,889 | 4 | 134 |
| 10/07/2007 | 14.40 | 14.20 | 14.40 | 854 | 2 | 60 |
| 09/07/2007 | 14.20 | 14.20 | 14.20 | 5,680 | 1 | 400 |
| 27/06/2007 | 14.30 | 14.20 | 14.20 | 17,959 | 10 | 1,264 |
| 25/06/2007 | 14.30 | 14.30 | 14.30 | 2,503 | 2 | 175 |