THE ARAB POTASH Historical
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2005 | 12.38 | 12.00 | 12.38 | 76,543 | 9 | 6,375 |
| 02/05/2005 | 12.60 | 12.10 | 12.10 | 40,359 | 12 | 3,300 |
| 28/04/2005 | 12.60 | 12.45 | 12.45 | 136,570 | 13 | 10,940 |
| 27/04/2005 | 12.45 | 12.20 | 12.45 | 47,005 | 16 | 3,800 |
| 26/04/2005 | 12.50 | 12.21 | 12.21 | 34,012 | 8 | 2,724 |
| 25/04/2005 | 12.95 | 12.40 | 12.40 | 236,784 | 36 | 18,815 |
| 24/04/2005 | 13.10 | 12.45 | 12.71 | 156,398 | 15 | 12,125 |
| 20/04/2005 | 13.12 | 12.80 | 13.00 | 359,324 | 38 | 27,816 |
| 19/04/2005 | 13.10 | 13.00 | 13.00 | 148,616 | 35 | 11,420 |
| 18/04/2005 | 13.40 | 13.00 | 13.00 | 487,263 | 59 | 37,190 |
| 17/04/2005 | 13.64 | 13.40 | 13.40 | 18,164 | 7 | 1,350 |
| 14/04/2005 | 13.60 | 13.55 | 13.55 | 233,126 | 15 | 17,160 |
| 13/04/2005 | 13.65 | 13.60 | 13.65 | 124,015 | 19 | 9,110 |
| 12/04/2005 | 13.60 | 13.50 | 13.60 | 91,588 | 11 | 6,750 |
| 11/04/2005 | 13.85 | 13.65 | 13.65 | 568,231 | 54 | 41,350 |
| 10/04/2005 | 13.90 | 13.60 | 13.65 | 436,213 | 65 | 31,995 |
| 07/04/2005 | 13.70 | 13.45 | 13.65 | 445,832 | 55 | 33,020 |
| 06/04/2005 | 13.55 | 13.25 | 13.55 | 916,861 | 82 | 68,350 |
| 05/04/2005 | 13.85 | 13.50 | 13.54 | 312,510 | 61 | 22,874 |
| 04/04/2005 | 13.35 | 13.00 | 13.25 | 111,768 | 15 | 8,450 |