THE ARAB POTASH Historical
Performance Indicators 09/05/2024
MarketFirst
High Price23.50
Last Closing23.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price23.20
Opening Price23.50
No. of Shares185
Div5.59
Change0.10
Closing Price23.25
Average Price23.25
P/E8.38
Value Traded4,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2005 | 14.83 | 14.21 | 14.23 | 169,456 | 39 | 11,810 |
| 12/06/2005 | 15.00 | 14.70 | 14.89 | 373,143 | 63 | 25,075 |
| 09/06/2005 | 15.82 | 15.00 | 15.00 | 2,396,740 | 151 | 153,775 |
| 08/06/2005 | 15.07 | 15.07 | 15.07 | 917,356 | 68 | 60,873 |
| 07/06/2005 | 14.36 | 14.36 | 14.36 | 782,046 | 95 | 54,460 |
| 06/06/2005 | 14.43 | 13.68 | 13.68 | 1,243,077 | 77 | 89,300 |
| 05/06/2005 | 13.79 | 13.30 | 13.75 | 487,410 | 75 | 35,810 |
| 02/06/2005 | 13.30 | 13.15 | 13.25 | 251,595 | 54 | 18,954 |
| 01/06/2005 | 13.25 | 13.00 | 13.25 | 259,270 | 30 | 19,780 |
| 31/05/2005 | 13.20 | 13.00 | 13.17 | 513,220 | 50 | 39,335 |
| 30/05/2005 | 13.10 | 13.00 | 13.00 | 268,327 | 46 | 20,620 |
| 29/05/2005 | 13.05 | 13.00 | 13.00 | 485,486 | 49 | 37,328 |
| 25/05/2005 | 13.09 | 12.80 | 12.90 | 1,256,574 | 64 | 96,650 |
| 24/05/2005 | 13.00 | 12.50 | 12.85 | 313,259 | 29 | 24,250 |
| 23/05/2005 | 13.49 | 12.85 | 13.00 | 585,272 | 101 | 44,538 |
| 22/05/2005 | 13.48 | 12.90 | 13.25 | 1,478,088 | 124 | 113,482 |
| 19/05/2005 | 12.95 | 12.85 | 12.95 | 350,486 | 33 | 27,107 |
| 18/05/2005 | 12.34 | 12.00 | 12.34 | 359,830 | 18 | 29,308 |
| 17/05/2005 | 11.76 | 11.40 | 11.76 | 60,968 | 14 | 5,248 |
| 16/05/2005 | 11.78 | 11.20 | 11.20 | 52,576 | 14 | 4,569 |