Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2004 4.45 4.40 4.45 30,302 16 6,850
26/02/2004 4.49 4.40 4.42 9,935 11 2,250
25/02/2004 4.40 4.40 4.40 13,200 6 3,000
24/02/2004 4.47 4.40 4.44 37,660 24 8,491
23/02/2004 4.40 4.35 4.40 6,604 4 1,515
19/02/2004 4.45 4.43 4.44 32,400 20 7,300
18/02/2004 4.52 4.48 4.48 39,393 23 8,750
17/02/2004 4.58 4.51 4.51 36,930 21 8,105
16/02/2004 4.63 4.58 4.60 7,592 6 1,650
12/02/2004 4.63 4.60 4.60 11,739 10 2,550
11/02/2004 4.62 4.61 4.61 4,615 2 1,000
10/02/2004 4.70 4.62 4.63 2,850 4 612
09/02/2004 4.67 4.63 4.67 31,611 13 6,800
08/02/2004 4.68 4.64 4.64 71,768 16 15,449
05/02/2004 4.63 4.63 4.63 23,150 15 5,000
29/01/2004 4.63 4.61 4.63 27,384 18 5,924
28/01/2004 4.63 4.61 4.61 17,992 16 3,892
27/01/2004 4.65 4.63 4.63 17,297 15 3,730
26/01/2004 4.69 4.63 4.64 37,300 36 8,030
25/01/2004 4.70 4.70 4.70 4,700 3 1,000