THE ARAB POTASH Historical
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2004 | 4.45 | 4.40 | 4.45 | 30,302 | 16 | 6,850 |
26/02/2004 | 4.49 | 4.40 | 4.42 | 9,935 | 11 | 2,250 |
25/02/2004 | 4.40 | 4.40 | 4.40 | 13,200 | 6 | 3,000 |
24/02/2004 | 4.47 | 4.40 | 4.44 | 37,660 | 24 | 8,491 |
23/02/2004 | 4.40 | 4.35 | 4.40 | 6,604 | 4 | 1,515 |
19/02/2004 | 4.45 | 4.43 | 4.44 | 32,400 | 20 | 7,300 |
18/02/2004 | 4.52 | 4.48 | 4.48 | 39,393 | 23 | 8,750 |
17/02/2004 | 4.58 | 4.51 | 4.51 | 36,930 | 21 | 8,105 |
16/02/2004 | 4.63 | 4.58 | 4.60 | 7,592 | 6 | 1,650 |
12/02/2004 | 4.63 | 4.60 | 4.60 | 11,739 | 10 | 2,550 |
11/02/2004 | 4.62 | 4.61 | 4.61 | 4,615 | 2 | 1,000 |
10/02/2004 | 4.70 | 4.62 | 4.63 | 2,850 | 4 | 612 |
09/02/2004 | 4.67 | 4.63 | 4.67 | 31,611 | 13 | 6,800 |
08/02/2004 | 4.68 | 4.64 | 4.64 | 71,768 | 16 | 15,449 |
05/02/2004 | 4.63 | 4.63 | 4.63 | 23,150 | 15 | 5,000 |
29/01/2004 | 4.63 | 4.61 | 4.63 | 27,384 | 18 | 5,924 |
28/01/2004 | 4.63 | 4.61 | 4.61 | 17,992 | 16 | 3,892 |
27/01/2004 | 4.65 | 4.63 | 4.63 | 17,297 | 15 | 3,730 |
26/01/2004 | 4.69 | 4.63 | 4.64 | 37,300 | 36 | 8,030 |
25/01/2004 | 4.70 | 4.70 | 4.70 | 4,700 | 3 | 1,000 |