THE ARAB POTASH Historical
Performance Indicators 28/04/2024
MarketFirst
High Price26.26
Last Closing26.38
No. of Transactions28
SectorMining and Extraction Industries
Low Price26.15
Opening Price26.25
No. of Shares397
Div0.00
Change-0.23
Closing Price26.15
Average Price26.22
P/E7.45
Value Traded10,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2003 | 4.66 | 4.60 | 4.64 | 69,176 | 28 | 14,994 |
| 17/12/2003 | 4.65 | 4.60 | 4.63 | 24,561 | 13 | 5,314 |
| 16/12/2003 | 4.68 | 4.61 | 4.68 | 5,580 | 7 | 1,200 |
| 15/12/2003 | 4.65 | 4.60 | 4.61 | 36,137 | 20 | 7,836 |
| 14/12/2003 | 4.70 | 4.67 | 4.67 | 20,372 | 11 | 4,350 |
| 11/12/2003 | 4.71 | 4.70 | 4.71 | 23,058 | 13 | 4,900 |
| 10/12/2003 | 4.70 | 4.70 | 4.70 | 11,750 | 4 | 2,500 |
| 09/12/2003 | 4.80 | 4.66 | 4.74 | 24,191 | 13 | 5,092 |
| 08/12/2003 | 4.76 | 4.75 | 4.75 | 8,954 | 10 | 1,885 |
| 07/12/2003 | 4.80 | 4.77 | 4.77 | 56,511 | 29 | 11,793 |
| 04/12/2003 | 4.83 | 4.80 | 4.80 | 7,227 | 6 | 1,503 |
| 03/12/2003 | 4.85 | 4.70 | 4.84 | 82,401 | 29 | 17,150 |
| 02/12/2003 | 4.71 | 4.70 | 4.70 | 4,923 | 4 | 1,047 |
| 01/12/2003 | 4.90 | 4.82 | 4.86 | 29,814 | 15 | 6,150 |
| 30/11/2003 | 4.84 | 4.63 | 4.79 | 204,347 | 44 | 43,541 |
| 23/11/2003 | 4.64 | 4.62 | 4.62 | 41,645 | 18 | 9,000 |
| 20/11/2003 | 4.63 | 4.60 | 4.63 | 59,983 | 24 | 13,000 |
| 19/11/2003 | 4.65 | 4.60 | 4.62 | 55,989 | 16 | 12,100 |
| 18/11/2003 | 4.65 | 4.62 | 4.65 | 145,355 | 31 | 31,450 |
| 17/11/2003 | 4.64 | 4.62 | 4.62 | 26,616 | 12 | 5,750 |