THE ARAB POTASH Historical
Performance Indicators 28/04/2024
MarketFirst
High Price26.26
Last Closing26.38
No. of Transactions28
SectorMining and Extraction Industries
Low Price26.15
Opening Price26.25
No. of Shares397
Div0.00
Change-0.23
Closing Price26.15
Average Price26.22
P/E7.45
Value Traded10,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2004 | 4.40 | 4.40 | 4.40 | 13,200 | 6 | 3,000 |
| 24/02/2004 | 4.47 | 4.40 | 4.44 | 37,660 | 24 | 8,491 |
| 23/02/2004 | 4.40 | 4.35 | 4.40 | 6,604 | 4 | 1,515 |
| 19/02/2004 | 4.45 | 4.43 | 4.44 | 32,400 | 20 | 7,300 |
| 18/02/2004 | 4.52 | 4.48 | 4.48 | 39,393 | 23 | 8,750 |
| 17/02/2004 | 4.58 | 4.51 | 4.51 | 36,930 | 21 | 8,105 |
| 16/02/2004 | 4.63 | 4.58 | 4.60 | 7,592 | 6 | 1,650 |
| 12/02/2004 | 4.63 | 4.60 | 4.60 | 11,739 | 10 | 2,550 |
| 11/02/2004 | 4.62 | 4.61 | 4.61 | 4,615 | 2 | 1,000 |
| 10/02/2004 | 4.70 | 4.62 | 4.63 | 2,850 | 4 | 612 |
| 09/02/2004 | 4.67 | 4.63 | 4.67 | 31,611 | 13 | 6,800 |
| 08/02/2004 | 4.68 | 4.64 | 4.64 | 71,768 | 16 | 15,449 |
| 05/02/2004 | 4.63 | 4.63 | 4.63 | 23,150 | 15 | 5,000 |
| 29/01/2004 | 4.63 | 4.61 | 4.63 | 27,384 | 18 | 5,924 |
| 28/01/2004 | 4.63 | 4.61 | 4.61 | 17,992 | 16 | 3,892 |
| 27/01/2004 | 4.65 | 4.63 | 4.63 | 17,297 | 15 | 3,730 |
| 26/01/2004 | 4.69 | 4.63 | 4.64 | 37,300 | 36 | 8,030 |
| 25/01/2004 | 4.70 | 4.70 | 4.70 | 4,700 | 3 | 1,000 |
| 22/01/2004 | 4.70 | 4.67 | 4.70 | 14,751 | 11 | 3,150 |
| 21/01/2004 | 4.72 | 4.65 | 4.68 | 45,048 | 24 | 9,580 |