THE ARAB POTASH Historical
Performance Indicators 14/05/2024
MarketFirst
High Price24.24
Last Closing23.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price23.64
Opening Price23.64
No. of Shares489
Div5.36
Change0.59
Closing Price24.24
Average Price23.86
P/E8.73
Value Traded11,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2003 | 4.70 | 4.65 | 4.65 | 31,460 | 16 | 6,750 |
| 30/10/2003 | 4.75 | 4.70 | 4.70 | 52,080 | 36 | 11,050 |
| 29/10/2003 | 4.70 | 4.66 | 4.70 | 36,314 | 26 | 7,775 |
| 28/10/2003 | 4.73 | 4.61 | 4.68 | 34,908 | 47 | 7,490 |
| 27/10/2003 | 4.76 | 4.60 | 4.60 | 59,617 | 28 | 12,800 |
| 26/10/2003 | 4.90 | 4.78 | 4.78 | 85,934 | 40 | 17,770 |
| 23/10/2003 | 5.03 | 4.90 | 4.90 | 165,115 | 69 | 33,415 |
| 22/10/2003 | 5.13 | 4.99 | 5.05 | 288,162 | 129 | 57,406 |
| 21/10/2003 | 5.27 | 5.11 | 5.11 | 83,011 | 42 | 16,085 |
| 20/10/2003 | 5.39 | 5.00 | 5.28 | 559,195 | 196 | 107,032 |
| 19/10/2003 | 5.25 | 5.18 | 5.25 | 1,376,783 | 262 | 263,041 |
| 03/07/2003 | 5.00 | 4.94 | 5.00 | 1,148,967 | 293 | 230,914 |
| 02/07/2003 | 4.78 | 4.70 | 4.77 | 447,356 | 133 | 94,600 |
| 01/07/2003 | 4.74 | 4.70 | 4.70 | 107,496 | 65 | 22,780 |
| 30/06/2003 | 4.73 | 4.70 | 4.71 | 180,829 | 84 | 38,440 |
| 29/06/2003 | 4.78 | 4.70 | 4.73 | 365,474 | 196 | 77,164 |
| 26/06/2003 | 4.75 | 4.69 | 4.70 | 583,686 | 257 | 123,785 |
| 25/06/2003 | 4.84 | 4.60 | 4.64 | 852,783 | 416 | 180,801 |
| 22/06/2003 | 4.28 | 4.23 | 4.23 | 112,764 | 60 | 26,530 |
| 19/06/2003 | 4.28 | 4.25 | 4.26 | 25,800 | 22 | 6,050 |