Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price51.50

Last Closing51.00

No. of Transactions33

SectorMining and Extraction Industries

Low Price50.50

Opening Price51.00

No. of Shares406

Div2.35

Change-0.02

Closing Price50.98

Average Price50.72

P/E17.41

Value Traded20,592

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2006	14.15	13.80	13.89	153,129	16	10,990
23/02/2006	13.80	13.25	13.50	423,734	55	30,975
22/02/2006	13.20	12.99	13.20	68,789	10	5,280
21/02/2006	12.85	12.65	12.65	62,465	8	4,935
20/02/2006	13.49	12.92	12.92	23,578	8	1,800
19/02/2006	13.60	13.60	13.60	680	1	50
16/02/2006	13.44	13.30	13.44	80,314	9	6,000
15/02/2006	13.40	13.10	13.40	2,888	3	220
14/02/2006	13.10	13.10	13.10	917	1	70
13/02/2006	13.85	13.75	13.75	25,564	6	1,857
12/02/2006	13.88	13.85	13.85	65,833	11	4,750
09/02/2006	13.75	13.57	13.70	91,006	14	6,650
08/02/2006	13.50	13.35	13.35	87,943	14	6,550
07/02/2006	14.00	13.38	13.38	143,059	19	10,645
06/02/2006	14.08	14.08	14.08	70	1	5
05/02/2006	14.00	14.00	14.00	3,570	4	255
02/02/2006	13.50	13.50	13.80	338	1	25
01/02/2006	14.09	13.75	13.80	172,639	14	12,493
29/01/2006	13.80	13.50	13.80	240,303	22	17,670
26/01/2006	13.70	13.50	13.60	149,245	19	10,980

Download Table