THE ARAB POTASH Historical
Performance Indicators 15/05/2024
MarketFirst
High Price24.24
Last Closing24.24
No. of Transactions13
SectorMining and Extraction Industries
Low Price24.22
Opening Price24.22
No. of Shares1,235
Div5.36
Change0.00
Closing Price24.24
Average Price24.24
P/E8.73
Value Traded29,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2003 | 4.34 | 4.28 | 4.30 | 40,851 | 35 | 9,480 |
| 19/05/2003 | 4.34 | 4.23 | 4.29 | 192,020 | 74 | 44,997 |
| 18/05/2003 | 4.44 | 4.27 | 4.31 | 127,028 | 79 | 29,323 |
| 15/05/2003 | 4.45 | 4.39 | 4.40 | 147,649 | 76 | 33,450 |
| 13/05/2003 | 4.43 | 4.37 | 4.40 | 117,624 | 58 | 26,756 |
| 12/05/2003 | 4.51 | 4.41 | 4.43 | 296,230 | 145 | 66,058 |
| 11/05/2003 | 4.41 | 4.30 | 4.39 | 311,502 | 158 | 71,001 |
| 08/05/2003 | 4.25 | 4.15 | 4.25 | 295,315 | 147 | 70,350 |
| 07/05/2003 | 4.30 | 4.17 | 4.19 | 178,505 | 102 | 42,158 |
| 06/05/2003 | 4.40 | 4.23 | 4.27 | 203,921 | 118 | 47,672 |
| 05/05/2003 | 4.51 | 4.30 | 4.35 | 409,568 | 176 | 92,704 |
| 04/05/2003 | 4.32 | 4.25 | 4.32 | 501,903 | 217 | 116,850 |
| 30/04/2003 | 4.12 | 3.97 | 4.12 | 440,376 | 208 | 107,844 |
| 29/04/2003 | 3.98 | 3.89 | 3.93 | 92,416 | 76 | 23,400 |
| 28/04/2003 | 4.00 | 3.89 | 3.89 | 142,274 | 109 | 35,950 |
| 24/04/2003 | 3.85 | 3.81 | 3.84 | 60,968 | 54 | 15,900 |
| 23/04/2003 | 3.81 | 3.81 | 3.81 | 3,048 | 3 | 800 |
| 22/04/2003 | 3.88 | 3.80 | 3.80 | 14,280 | 13 | 3,750 |
| 21/04/2003 | 3.84 | 3.80 | 3.83 | 6,860 | 6 | 1,800 |
| 20/04/2003 | 3.88 | 3.80 | 3.80 | 7,988 | 3 | 2,100 |