THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2003 | 3.50 | 3.47 | 3.47 | 60,025 | 33 | 17,250 |
| 20/03/2003 | 3.63 | 3.50 | 3.50 | 39,162 | 15 | 10,950 |
| 19/03/2003 | 3.48 | 3.46 | 3.46 | 37,679 | 28 | 10,850 |
| 18/03/2003 | 3.53 | 3.48 | 3.48 | 68,876 | 34 | 19,750 |
| 17/03/2003 | 3.54 | 3.49 | 3.50 | 64,257 | 53 | 18,350 |
| 16/03/2003 | 3.50 | 3.34 | 3.49 | 3,285 | 10 | 955 |
| 13/03/2003 | 3.51 | 3.51 | 3.51 | 4,651 | 8 | 1,325 |
| 10/03/2003 | 3.74 | 3.69 | 3.69 | 1,673 | 2 | 450 |
| 02/03/2003 | 3.74 | 3.70 | 3.74 | 3,736 | 2 | 1,000 |
| 27/02/2003 | 3.62 | 3.62 | 3.62 | 362 | 1 | 100 |
| 24/02/2003 | 3.48 | 3.45 | 3.45 | 13,155 | 11 | 3,800 |
| 23/02/2003 | 3.55 | 3.55 | 3.55 | 6,745 | 6 | 1,900 |
| 18/02/2003 | 3.67 | 3.67 | 3.67 | 20,769 | 8 | 5,659 |
| 17/02/2003 | 3.70 | 3.65 | 3.67 | 33,226 | 17 | 9,050 |
| 16/02/2003 | 3.74 | 3.60 | 3.74 | 2,377 | 4 | 650 |
| 06/02/2003 | 3.57 | 3.54 | 3.57 | 10,680 | 16 | 3,000 |
| 05/02/2003 | 3.54 | 3.50 | 3.54 | 6,155 | 9 | 1,750 |
| 04/02/2003 | 3.53 | 3.48 | 3.50 | 27,002 | 21 | 7,722 |
| 03/02/2003 | 3.61 | 3.58 | 3.58 | 17,907 | 20 | 4,984 |
| 29/01/2003 | 3.70 | 3.70 | 3.70 | 4,255 | 5 | 1,150 |