THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2003 | 3.88 | 3.80 | 3.80 | 7,988 | 3 | 2,100 |
| 17/04/2003 | 3.90 | 3.80 | 3.80 | 33,576 | 17 | 8,800 |
| 16/04/2003 | 3.89 | 3.87 | 3.87 | 10,341 | 15 | 2,670 |
| 15/04/2003 | 3.90 | 3.82 | 3.89 | 68,589 | 37 | 17,650 |
| 14/04/2003 | 3.92 | 3.83 | 3.87 | 139,675 | 53 | 36,150 |
| 13/04/2003 | 3.87 | 3.79 | 3.84 | 223,901 | 161 | 58,219 |
| 10/04/2003 | 3.80 | 3.70 | 3.77 | 229,768 | 141 | 61,442 |
| 09/04/2003 | 3.64 | 3.63 | 3.63 | 6,726 | 5 | 1,850 |
| 08/04/2003 | 3.71 | 3.59 | 3.65 | 113,424 | 81 | 31,120 |
| 07/04/2003 | 3.60 | 3.53 | 3.58 | 86,871 | 70 | 24,350 |
| 06/04/2003 | 3.57 | 3.50 | 3.50 | 14,977 | 22 | 4,250 |
| 03/04/2003 | 3.53 | 3.53 | 3.53 | 177 | 1 | 50 |
| 02/04/2003 | 3.48 | 3.48 | 3.48 | 1,566 | 2 | 450 |
| 01/04/2003 | 3.52 | 3.50 | 3.50 | 30,349 | 22 | 8,650 |
| 31/03/2003 | 3.52 | 3.49 | 3.52 | 29,734 | 18 | 8,500 |
| 30/03/2003 | 3.50 | 3.49 | 3.50 | 41,109 | 9 | 11,750 |
| 27/03/2003 | 3.50 | 3.47 | 3.48 | 91,060 | 37 | 26,150 |
| 26/03/2003 | 3.45 | 3.45 | 3.45 | 5,865 | 7 | 1,700 |
| 25/03/2003 | 3.45 | 3.44 | 3.44 | 7,580 | 4 | 2,200 |
| 24/03/2003 | 3.47 | 3.45 | 3.45 | 11,390 | 9 | 3,300 |