THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2002 | 3.61 | 3.60 | 3.60 | 28,337 | 13 | 7,870 |
| 23/01/2002 | 3.70 | 3.60 | 3.60 | 119,175 | 59 | 32,900 |
| 22/01/2002 | 3.70 | 3.62 | 3.70 | 40,645 | 19 | 11,150 |
| 21/01/2002 | 3.74 | 3.70 | 3.70 | 61,673 | 35 | 16,650 |
| 20/01/2002 | 3.78 | 3.74 | 3.76 | 19,604 | 14 | 5,200 |
| 17/01/2002 | 3.76 | 3.70 | 3.70 | 134,576 | 36 | 36,200 |
| 16/01/2002 | 3.79 | 3.75 | 3.75 | 45,778 | 25 | 12,150 |
| 15/01/2002 | 3.80 | 3.77 | 3.77 | 32,136 | 17 | 8,475 |
| 14/01/2002 | 3.83 | 3.80 | 3.80 | 21,913 | 17 | 5,750 |
| 13/01/2002 | 3.84 | 3.80 | 3.83 | 93,096 | 42 | 24,338 |
| 10/01/2002 | 3.83 | 3.80 | 3.80 | 34,460 | 19 | 9,025 |
| 09/01/2002 | 3.86 | 3.82 | 3.82 | 104,816 | 53 | 27,280 |
| 08/01/2002 | 3.89 | 3.85 | 3.85 | 35,479 | 18 | 9,166 |
| 07/01/2002 | 3.93 | 3.86 | 3.89 | 154,507 | 80 | 39,600 |
| 06/01/2002 | 3.92 | 3.85 | 3.89 | 109,966 | 68 | 28,379 |
| 03/01/2002 | 3.93 | 3.83 | 3.85 | 89,791 | 51 | 23,300 |
| 02/01/2002 | 3.85 | 3.70 | 3.85 | 369,669 | 171 | 96,684 |
| 30/12/2001 | 3.68 | 3.66 | 3.67 | 47,322 | 27 | 12,884 |
| 27/12/2001 | 3.76 | 3.67 | 3.67 | 35,218 | 30 | 9,500 |
| 26/12/2001 | 3.85 | 3.70 | 3.75 | 195,543 | 102 | 51,550 |