THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2001 | 3.88 | 3.79 | 3.82 | 471,117 | 215 | 122,632 |
| 23/12/2001 | 3.80 | 3.75 | 3.80 | 341,938 | 174 | 90,197 |
| 20/12/2001 | 3.62 | 3.52 | 3.62 | 273,945 | 150 | 76,470 |
| 19/12/2001 | 3.45 | 3.30 | 3.45 | 90,715 | 68 | 26,734 |
| 13/12/2001 | 3.31 | 3.27 | 3.29 | 27,172 | 24 | 8,250 |
| 12/12/2001 | 3.28 | 3.26 | 3.27 | 1,474 | 4 | 450 |
| 11/12/2001 | 3.33 | 3.25 | 3.25 | 63,576 | 39 | 19,300 |
| 10/12/2001 | 3.28 | 3.20 | 3.28 | 257,193 | 135 | 78,600 |
| 09/12/2001 | 3.15 | 3.13 | 3.13 | 4,882 | 5 | 1,550 |
| 06/12/2001 | 3.20 | 3.14 | 3.14 | 8,859 | 10 | 2,800 |
| 05/12/2001 | 3.20 | 3.19 | 3.19 | 8,788 | 5 | 2,750 |
| 04/12/2001 | 3.23 | 3.15 | 3.23 | 14,260 | 12 | 4,500 |
| 03/12/2001 | 3.23 | 3.20 | 3.21 | 75,028 | 44 | 23,400 |
| 02/12/2001 | 3.20 | 3.17 | 3.17 | 12,231 | 11 | 3,850 |
| 29/11/2001 | 3.12 | 3.11 | 3.12 | 33,482 | 34 | 10,750 |
| 28/11/2001 | 3.16 | 3.10 | 3.16 | 48,964 | 27 | 15,740 |
| 27/11/2001 | 3.21 | 3.10 | 3.15 | 104,605 | 63 | 33,204 |
| 26/11/2001 | 3.36 | 3.22 | 3.24 | 195,572 | 115 | 59,333 |
| 25/11/2001 | 3.27 | 3.15 | 3.25 | 255,197 | 157 | 78,780 |
| 22/11/2001 | 3.14 | 3.08 | 3.13 | 204,509 | 104 | 65,900 |